On October 31, 2022, Advanced Micro Devices (AMD) had a market capitalization of $97.2B, based on 1.62B shares at a price of $60.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $60.06 | 73,274,141 | 1,618,000,000 | $97,177,080,000.00 |
October 28 2022 | $62.01 | 78,198,609 | 1,618,000,000 | $100,332,180,000.00 |
October 27 2022 | $58.60 | 83,871,438 | 1,618,000,000 | $94,814,800,000.00 |
October 26 2022 | $59.73 | 79,915,891 | 1,618,000,000 | $96,643,140,000.00 |
October 25 2022 | $61.47 | 85,501,883 | 1,618,000,000 | $99,458,460,000.00 |
October 24 2022 | $58.70 | 76,305,375 | 1,618,000,000 | $94,976,600,000.00 |
October 21 2022 | $58.82 | 95,366,367 | 1,618,000,000 | $95,170,760,000.00 |
October 20 2022 | $57.77 | 79,552,602 | 1,618,000,000 | $93,471,860,000.00 |
October 19 2022 | $57.23 | 75,704,844 | 1,618,000,000 | $92,598,140,000.00 |
October 18 2022 | $57.92 | 103,064,492 | 1,618,000,000 | $93,714,560,000.00 |
October 17 2022 | $57.96 | 76,977,602 | 1,618,000,000 | $93,779,280,000.00 |
October 14 2022 | $55.94 | 96,959,297 | 1,618,000,000 | $90,510,920,000.00 |
October 13 2022 | $58.94 | 131,159,797 | 1,618,000,000 | $95,364,920,000.00 |
October 12 2022 | $57.85 | 89,264,180 | 1,618,000,000 | $93,601,300,000.00 |
October 11 2022 | $57.63 | 114,054,797 | 1,618,000,000 | $93,245,340,000.00 |
October 10 2022 | $57.81 | 112,241,797 | 1,618,000,000 | $93,536,580,000.00 |
October 07 2022 | $58.44 | 163,786,297 | 1,618,000,000 | $94,555,920,000.00 |
October 06 2022 | $67.85 | 98,325,922 | 1,618,000,000 | $109,781,300,000.00 |
October 05 2022 | $67.94 | 87,127,375 | 1,618,000,000 | $109,926,920,000.00 |
October 04 2022 | $67.90 | 77,160,477 | 1,618,000,000 | $109,862,200,000.00 |
October 03 2022 | $66.11 | 83,841,633 | 1,618,000,000 | $106,965,980,000.00 |
