amd stock oct 2015

Advanced Micro Devices (AMD) returned 19.8% in October 2015.

DATEOPENHIGHLOWCLOSEVOLUME
October 30 2015
$2.14
$2.15
$2.12
$2.12
4,897,100
October 29 2015
$2.15
$2.18
$2.11
$2.13
4,500,400
October 28 2015
$2.14
$2.20
$2.12
$2.18
6,950,600
October 27 2015
$2.12
$2.16
$2.10
$2.15
5,755,600
October 26 2015
$2.21
$2.21
$2.12
$2.15
6,313,500
October 23 2015
$2.10
$2.21
$2.10
$2.21
9,564,200
October 22 2015
$2.10
$2.16
$2.09
$2.14
8,208,400
October 21 2015
$2.02
$2.12
$2.01
$2.10
14,944,100
October 20 2015
$2.00
$2.03
$1.97
$2.02
5,584,200
October 19 2015
$1.91
$2.01
$1.91
$2.01
10,670,800
October 16 2015
$2.00
$2.00
$1.89
$1.94
21,544,900
October 15 2015
$1.97
$2.06
$1.95
$1.97
27,327,100
October 14 2015
$1.92
$1.96
$1.92
$1.95
10,184,300
October 13 2015
$1.87
$1.94
$1.86
$1.92
6,698,400
October 12 2015
$1.96
$1.96
$1.85
$1.87
7,686,600
October 09 2015
$1.92
$1.96
$1.89
$1.96
8,629,100
October 08 2015
$1.87
$1.95
$1.85
$1.93
9,198,700
October 07 2015
$1.82
$1.87
$1.82
$1.86
7,859,200
October 06 2015
$1.80
$1.86
$1.80
$1.83
8,558,400
October 05 2015
$1.82
$1.87
$1.77
$1.80
7,595,600
October 02 2015
$1.76
$1.83
$1.72
$1.83
7,146,100
October 01 2015
$1.77
$1.77
$1.72
$1.74
5,531,700

Related Searches