| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $60.75 | $61.86 | $59.53 | $60.06 | 73,274,100 |
October 28 2022 | $59.10 | $62.35 | $58.92 | $62.01 | 78,198,600 |
October 27 2022 | $61.60 | $62.72 | $58.51 | $58.60 | 83,871,400 |
October 26 2022 | $59.69 | $61.77 | $59.15 | $59.73 | 79,761,600 |
October 25 2022 | $58.77 | $61.98 | $58.69 | $61.47 | 85,501,900 |
October 24 2022 | $58.57 | $59.00 | $56.66 | $58.70 | 76,305,400 |
October 21 2022 | $57.22 | $58.91 | $55.71 | $58.82 | 95,366,400 |
October 20 2022 | $57.47 | $60.20 | $57.40 | $57.77 | 79,552,600 |
October 19 2022 | $57.33 | $59.04 | $56.57 | $57.23 | 75,704,800 |
October 18 2022 | $59.91 | $60.49 | $56.40 | $57.92 | 103,064,500 |
October 17 2022 | $57.35 | $58.51 | $57.10 | $57.96 | 76,977,600 |
October 14 2022 | $59.60 | $59.94 | $55.84 | $55.94 | 96,959,300 |
October 13 2022 | $55.52 | $60.14 | $54.57 | $58.94 | 131,159,800 |
October 12 2022 | $57.45 | $58.32 | $56.32 | $57.85 | 89,264,200 |
October 11 2022 | $57.21 | $58.92 | $56.05 | $57.63 | 114,054,800 |
October 10 2022 | $57.31 | $58.79 | $56.30 | $57.81 | 112,241,800 |
October 07 2022 | $64.01 | $64.03 | $58.22 | $58.44 | 163,786,300 |
October 06 2022 | $67.82 | $70.29 | $67.66 | $67.85 | 98,325,900 |
October 05 2022 | $66.59 | $68.69 | $64.52 | $67.94 | 87,127,400 |
October 04 2022 | $68.27 | $69.18 | $67.33 | $67.90 | 77,160,500 |
October 03 2022 | $64.46 | $66.91 | $63.39 | $66.11 | 83,841,600 |