The closing price for Advanced Micro Devices (AMD) on October 11, 2022 was $57.63. It was up 0.7% for the day (down 0.3% from previous close). The latest price is $112.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 11 2022 20:00 | $57.63 | $57.63 | $57.63 | $57.63 | — |
October 11 2022 19:30 | $57.14 | $57.68 | $57.00 | $57.64 | 9,304,005 |
October 11 2022 18:30 | $58.33 | $58.40 | $56.75 | $57.13 | 14,889,188 |
October 11 2022 17:30 | $58.04 | $58.40 | $57.91 | $58.36 | 10,510,095 |
October 11 2022 16:30 | $58.02 | $58.92 | $57.83 | $58.04 | 14,787,430 |
October 11 2022 15:30 | $57.15 | $58.29 | $57.11 | $58.03 | 15,695,540 |
October 11 2022 14:30 | $56.57 | $57.54 | $56.47 | $57.15 | 18,487,888 |
October 11 2022 13:30 | $57.21 | $58.19 | $56.05 | $56.57 | 25,917,783 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
