The closing price for Advanced Micro Devices (AMD) in 2002 was $6.46, on December 31, 2002. It was down 60.3% for the year. The latest price is $113.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $6.42 | $6.55 | $6.27 | $6.46 | 4,323,300 |
December 30 2002 | $6.27 | $6.42 | $6.18 | $6.35 | 4,082,900 |
December 27 2002 | $6.44 | $6.58 | $6.30 | $6.35 | 3,067,900 |
December 26 2002 | $6.71 | $6.79 | $6.41 | $6.46 | 3,674,500 |
December 24 2002 | $6.60 | $6.72 | $6.54 | $6.57 | 2,911,300 |
December 23 2002 | $6.70 | $6.88 | $6.55 | $6.76 | 4,151,100 |
December 20 2002 | $6.51 | $6.78 | $6.50 | $6.62 | 6,772,800 |
December 19 2002 | $6.67 | $6.86 | $6.37 | $6.47 | 10,643,600 |
December 18 2002 | $7.00 | $7.05 | $6.66 | $6.67 | 14,292,400 |
December 17 2002 | $7.45 | $7.70 | $7.24 | $7.34 | 6,409,800 |
December 16 2002 | $7.31 | $7.48 | $7.22 | $7.47 | 6,139,900 |
December 13 2002 | $7.38 | $7.54 | $7.28 | $7.32 | 6,064,600 |
December 12 2002 | $7.85 | $7.99 | $7.62 | $7.75 | 7,347,300 |
December 11 2002 | $7.76 | $8.05 | $7.65 | $7.72 | 7,477,800 |
December 10 2002 | $7.51 | $7.95 | $7.40 | $7.95 | 8,491,100 |
December 09 2002 | $7.60 | $8.02 | $7.31 | $7.31 | 9,575,600 |
December 06 2002 | $8.00 | $8.40 | $7.90 | $8.11 | 12,281,500 |
December 05 2002 | $8.55 | $8.73 | $8.00 | $8.25 | 24,577,400 |
December 04 2002 | $7.55 | $8.03 | $7.23 | $7.85 | 25,168,500 |
December 03 2002 | $8.70 | $8.71 | $8.11 | $8.12 | 13,522,600 |
December 02 2002 | $9.29 | $9.60 | $8.70 | $8.93 | 20,036,199 |
November 29 2002 | $8.69 | $9.10 | $8.35 | $9.00 | 6,080,700 |
November 27 2002 | $8.38 | $8.67 | $8.18 | $8.55 | 20,961,600 |
November 26 2002 | $8.20 | $8.22 | $7.75 | $7.96 | 19,690,301 |
November 25 2002 | $6.86 | $8.00 | $6.86 | $7.95 | 36,736,699 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
