The closing price for Advanced Micro Devices (AMD) in 2016 was $11.34, on December 30, 2016. It was up 309.4% for the year. The latest price is $164.47.

amd stock price 2016
DATE OPEN HIGH LOW CLOSE VOLUME
December 30 2016 $11.70 $11.78 $11.25 $11.34 44,095,367
December 29 2016 $11.24 $11.62 $11.01 $11.59 50,234,262
December 28 2016 $12.28 $12.42 $11.46 $11.55 71,254,461
December 27 2016 $11.65 $12.08 $11.60 $12.07 44,336,488
December 23 2016 $11.30 $11.60 $11.26 $11.58 32,288,240
December 22 2016 $11.65 $11.75 $11.47 $11.60 36,450,762
December 21 2016 $11.61 $11.72 $11.31 $11.47 44,814,129
December 20 2016 $11.19 $11.51 $11.15 $11.51 59,314,160
December 19 2016 $10.81 $11.00 $10.52 $10.95 46,085,840
December 16 2016 $10.94 $11.23 $10.60 $10.66 77,777,742
December 15 2016 $10.68 $10.93 $10.64 $10.86 48,871,301
December 14 2016 $10.43 $10.74 $10.27 $10.55 46,968,551
December 13 2016 $10.75 $10.80 $10.40 $10.54 46,967,793
December 12 2016 $10.40 $10.93 $10.38 $10.68 63,342,941
December 09 2016 $10.38 $10.54 $9.87 $10.34 60,600,762
December 08 2016 $9.90 $10.66 $9.80 $10.34 104,613,000
December 07 2016 $9.65 $9.79 $9.24 $9.56 54,897,328
December 06 2016 $8.95 $9.54 $8.82 $9.45 92,242,852
December 05 2016 $8.69 $8.71 $8.45 $8.68 31,410,061
December 02 2016 $8.38 $8.74 $8.38 $8.53 42,398,941
December 01 2016 $8.92 $9.03 $8.26 $8.39 56,682,379
November 30 2016 $9.02 $9.12 $8.90 $8.91 36,511,910
November 29 2016 $9.00 $9.23 $8.85 $8.93 54,831,391
November 28 2016 $8.72 $8.98 $8.72 $8.83 25,907,789
November 25 2016 $8.80 $8.91 $8.69 $8.77 14,214,120
Unlock 2x data
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.

Explore