The closing price for Advanced Micro Devices (AMD) on Thursday was $137.90. It was down 0.9% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $137.91 | $137.99 | $137.70 | $137.90 | 1,574,850 |
July 03 2025 16:30 | $137.88 | $138.25 | $137.63 | $137.95 | 4,132,430 |
July 03 2025 15:30 | $138.24 | $138.59 | $137.71 | $137.88 | 3,724,858 |
July 03 2025 14:30 | $138.64 | $138.88 | $137.85 | $138.23 | 5,149,614 |
July 03 2025 13:30 | $139.11 | $139.50 | $137.32 | $138.63 | 13,592,405 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
