The closing price for Advanced Micro Devices (AMD) yesterday was $114.76. It was down 0.2% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:30 | $114.19 | $114.80 | $114.15 | $114.76 | 174,192 |
May 19 2025 18:30 | $114.26 | $114.56 | $114.22 | $114.30 | 60,295 |
May 19 2025 17:30 | $114.78 | $114.86 | $114.41 | $114.52 | 70,911 |
May 19 2025 16:30 | $114.53 | $115.36 | $114.28 | $115.12 | 132,944 |
May 19 2025 15:30 | $114.27 | $114.61 | $114.17 | $114.35 | 89,901 |
May 19 2025 14:30 | $115.00 | $115.21 | $114.14 | $114.53 | 117,657 |
May 19 2025 13:30 | $115.02 | $115.52 | $114.19 | $115.17 | 362,365 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
