The closing price for Advanced Micro Devices (AMD) yesterday was $163.69. It was down 1.3% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 19:30 | $163.99 | $164.00 | $163.52 | $163.69 | 185,212 |
August 21 2025 18:30 | $163.92 | $164.06 | $163.44 | $163.96 | 78,380 |
August 21 2025 17:30 | $163.25 | $163.89 | $163.19 | $163.56 | 84,868 |
August 21 2025 16:30 | $163.14 | $163.71 | $162.86 | $163.37 | 112,596 |
August 21 2025 15:30 | $164.52 | $164.90 | $163.08 | $163.24 | 150,426 |
August 21 2025 14:30 | $165.17 | $165.21 | $163.94 | $164.28 | 176,498 |
August 21 2025 13:30 | $165.86 | $165.86 | $162.27 | $163.88 | 455,810 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
