The closing price for Advanced Micro Devices (AMD) on Friday was $223.47. It was up 0.6% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $223.47 | $223.47 | $223.47 | $223.47 | — |
January 02 2026 20:30 | $225.14 | $225.35 | $223.22 | $223.44 | 2,290,793 |
January 02 2026 19:30 | $222.94 | $225.36 | $222.76 | $225.18 | 2,587,010 |
January 02 2026 18:30 | $221.50 | $223.37 | $220.71 | $222.96 | 1,824,549 |
January 02 2026 17:30 | $221.45 | $221.80 | $219.56 | $221.45 | 1,779,048 |
January 02 2026 16:30 | $221.56 | $222.60 | $220.41 | $221.43 | 1,624,054 |
January 02 2026 15:30 | $221.80 | $223.45 | $219.20 | $221.64 | 7,556,477 |
January 02 2026 14:30 | $222.06 | $227.15 | $221.61 | $221.94 | 10,913,275 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
