The closing price for Advanced Micro Devices (AMD) in February 2016 was $2.14, on February 29, 2016. It was down 1.4% for the month. The latest price is $114.76.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 29 2016	$2.06	$2.15	$2.05	$2.14	11,400,320
February 26 2016	$2.04	$2.10	$2.03	$2.07	7,911,456
February 25 2016	$2.02	$2.04	$1.98	$2.03	5,614,399
February 24 2016	$1.98	$2.04	$1.93	$2.02	6,906,231
February 23 2016	$2.04	$2.06	$1.97	$1.97	6,710,579
February 22 2016	$1.94	$2.04	$1.93	$2.01	9,895,491
February 19 2016	$1.93	$1.93	$1.83	$1.91	7,784,114
February 18 2016	$1.93	$1.98	$1.90	$1.91	10,823,410
February 17 2016	$1.85	$1.94	$1.85	$1.90	13,770,170
February 16 2016	$1.86	$1.90	$1.82	$1.83	11,853,370
February 12 2016	$1.89	$1.91	$1.82	$1.83	9,957,298
February 11 2016	$1.82	$1.94	$1.81	$1.86	7,858,282
February 10 2016	$1.92	$1.98	$1.83	$1.84	9,466,130
February 09 2016	$1.89	$2.00	$1.85	$1.90	14,991,470
February 08 2016	$1.97	$1.98	$1.87	$1.93	11,588,980
February 05 2016	$2.06	$2.08	$1.98	$1.98	7,914,421
February 04 2016	$2.06	$2.17	$2.03	$2.09	8,284,838
February 03 2016	$2.04	$2.08	$1.95	$2.07	9,978,631
February 02 2016	$2.11	$2.14	$1.96	$1.99	11,224,070
February 01 2016	$2.17	$2.19	$2.11	$2.14	8,816,117

Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.