The price for Advanced Micro Devices (AMD) today is $552.17. It is up 4.9% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 19:30 | $558.75 | $561.41 | $550.38 | $552.17 | 769,842 |
July 22 2026 18:30 | $554.14 | $557.75 | $553.28 | $556.22 | 237,196 |
July 22 2026 17:30 | $556.80 | $557.75 | $553.78 | $556.17 | 86,616 |
July 22 2026 16:30 | $556.28 | $558.01 | $553.83 | $557.31 | 149,076 |
July 22 2026 15:30 | $555.02 | $557.22 | $553.70 | $556.84 | 146,756 |
July 22 2026 14:30 | $550.50 | $557.80 | $547.51 | $557.60 | 260,236 |
July 22 2026 13:30 | $526.60 | $553.47 | $526.60 | $549.33 | 489,312 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.