The closing price for Advanced Micro Devices (AMD) on February 3, 2025 was $114.27. It was up 0.5% for the day (down 1.4% from previous close). The latest price is $531.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2025 21:00 | $114.27 | $114.27 | $114.27 | $114.27 | — |
February 03 2025 20:30 | $114.45 | $114.61 | $114.20 | $114.25 | 2,851,261 |
February 03 2025 19:30 | $114.44 | $114.57 | $114.26 | $114.46 | 2,372,286 |
February 03 2025 18:30 | $113.42 | $114.74 | $113.38 | $114.42 | 3,089,311 |
February 03 2025 17:30 | $113.71 | $113.76 | $113.05 | $113.40 | 3,723,084 |
February 03 2025 16:30 | $114.25 | $114.65 | $113.72 | $113.72 | 3,581,663 |
February 03 2025 15:30 | $114.57 | $115.16 | $113.95 | $114.25 | 4,377,128 |
February 03 2025 14:30 | $113.65 | $114.80 | $112.98 | $114.61 | 9,569,603 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.