The price for Advanced Micro Devices (AMD) today is $138.48. It is up 3.8% for the day (up 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $137.90 | $138.79 | $137.79 | $138.48 | 360,567 |
June 24 2025 18:30 | $137.91 | $138.32 | $137.53 | $138.06 | 188,777 |
June 24 2025 17:30 | $136.94 | $138.03 | $136.90 | $137.98 | 222,063 |
June 24 2025 16:30 | $137.32 | $137.73 | $136.75 | $137.47 | 140,186 |
June 24 2025 15:30 | $137.24 | $137.48 | $136.37 | $136.74 | 154,948 |
June 24 2025 14:30 | $136.07 | $137.13 | $135.69 | $136.49 | 300,118 |
June 24 2025 13:30 | $133.46 | $137.42 | $132.93 | $136.59 | 883,561 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
