The price for Advanced Micro Devices (AMD) today is $100.36. It is down 0.4% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $97.61 | $100.82 | $97.60 | $100.36 | 2,243,217 |
May 07 2025 18:30 | $97.69 | $98.58 | $97.33 | $98.03 | 627,732 |
May 07 2025 17:30 | $98.79 | $99.03 | $97.07 | $97.40 | 780,936 |
May 07 2025 16:30 | $98.56 | $99.78 | $98.23 | $99.75 | 725,082 |
May 07 2025 15:30 | $99.00 | $99.80 | $97.48 | $98.82 | 1,167,390 |
May 07 2025 14:30 | $98.88 | $99.56 | $98.08 | $99.01 | 1,540,002 |
May 07 2025 13:30 | $100.76 | $103.42 | $98.32 | $98.50 | 4,033,071 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
