The price for Advanced Micro Devices (AMD) today is $117.29. It is up 2.5% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 19:30 | $116.41 | $117.57 | $116.32 | $117.29 | 286,907 |
June 03 2025 18:30 | $116.59 | $116.79 | $116.47 | $116.52 | 99,048 |
June 03 2025 17:30 | $116.95 | $117.26 | $116.20 | $116.33 | 137,516 |
June 03 2025 16:30 | $117.18 | $117.68 | $117.13 | $117.26 | 111,131 |
June 03 2025 15:30 | $116.59 | $117.36 | $116.44 | $117.01 | 226,654 |
June 03 2025 14:30 | $116.03 | $116.49 | $115.51 | $116.43 | 143,777 |
June 03 2025 13:30 | $114.45 | $116.01 | $113.29 | $115.38 | 351,412 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
