The closing price for Advanced Micro Devices (AMD) today was $176.10. It was down 0.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $176.01 | $176.29 | $175.82 | $176.10 | 161,008 |
August 18 2025 18:30 | $176.25 | $176.46 | $175.81 | $175.94 | 97,698 |
August 18 2025 17:30 | $175.55 | $176.00 | $175.44 | $175.92 | 79,484 |
August 18 2025 16:30 | $175.72 | $175.79 | $175.01 | $175.60 | 106,244 |
August 18 2025 15:30 | $175.10 | $175.78 | $174.93 | $175.70 | 117,006 |
August 18 2025 14:30 | $176.09 | $176.17 | $174.36 | $175.35 | 250,258 |
August 18 2025 13:30 | $176.76 | $178.72 | $175.89 | $175.95 | 350,800 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
