Sorry, I couldn't find pricing data for that day. The closing price for Advanced Micro Devices (AMD) on December 29, 2023 was $147.41. It was down 1.4% for the day. The latest price is $110.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $147.41 | $147.41 | $147.41 | $147.41 | — |
December 29 2023 20:30 | $148.04 | $148.05 | $147.24 | $147.43 | 4,402,518 |
December 29 2023 19:30 | $148.09 | $148.31 | $147.79 | $148.04 | 4,053,484 |
December 29 2023 18:30 | $148.35 | $148.95 | $148.06 | $148.09 | 5,190,337 |
December 29 2023 17:30 | $147.43 | $148.54 | $147.36 | $148.36 | 5,710,379 |
December 29 2023 16:30 | $147.64 | $148.50 | $147.39 | $147.41 | 7,011,789 |
December 29 2023 15:30 | $150.74 | $150.84 | $147.20 | $147.64 | 15,735,765 |
December 29 2023 14:30 | $149.50 | $151.05 | $149.02 | $150.75 | 17,599,434 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
