The closing price for Advanced Micro Devices (AMD) in January 2017 was $10.37, on January 31, 2017. It was down 9.2% for the month. The latest price is $467.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $10.60 | $10.67 | $10.22 | $10.37 | 53,704,900 |
January 30 2017 | $10.62 | $10.68 | $10.30 | $10.61 | 37,725,000 |
January 27 2017 | $10.60 | $10.73 | $10.52 | $10.67 | 32,719,200 |
January 26 2017 | $10.35 | $10.66 | $10.30 | $10.52 | 35,866,600 |
January 25 2017 | $10.74 | $10.98 | $10.15 | $10.35 | 61,778,100 |
January 24 2017 | $9.95 | $10.49 | $9.95 | $10.44 | 43,991,200 |
January 23 2017 | $9.68 | $10.06 | $9.68 | $9.91 | 27,905,700 |
January 20 2017 | $9.88 | $9.96 | $9.67 | $9.75 | 27,982,100 |
January 19 2017 | $9.92 | $10.25 | $9.75 | $9.77 | 46,151,300 |
January 18 2017 | $9.54 | $10.10 | $9.42 | $9.88 | 51,797,600 |
January 17 2017 | $10.17 | $10.23 | $9.78 | $9.82 | 70,491,800 |
January 13 2017 | $10.79 | $10.87 | $10.56 | $10.58 | 38,377,500 |
January 12 2017 | $10.98 | $11.04 | $10.33 | $10.76 | 75,244,100 |
January 11 2017 | $11.39 | $11.41 | $11.15 | $11.20 | 39,377,000 |
January 10 2017 | $11.55 | $11.63 | $11.33 | $11.44 | 29,201,600 |
January 09 2017 | $11.37 | $11.64 | $11.31 | $11.49 | 37,304,800 |
January 06 2017 | $11.29 | $11.49 | $11.11 | $11.32 | 34,453,500 |
January 05 2017 | $11.43 | $11.69 | $11.23 | $11.24 | 38,855,200 |
January 04 2017 | $11.45 | $11.52 | $11.24 | $11.43 | 40,781,200 |
January 03 2017 | $11.42 | $11.65 | $11.02 | $11.43 | 55,182,000 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.