The closing price for Advanced Micro Devices (AMD) in July 2024 was $144.48, on July 31, 2024. It was down 10.4% for the month. The latest price is $548.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $150.73 | $153.60 | $140.03 | $144.48 | 114,306,800 |
July 30 2024 | $139.88 | $141.70 | $134.05 | $138.44 | 68,801,700 |
July 29 2024 | $141.19 | $144.59 | $138.75 | $139.75 | 47,447,200 |
July 26 2024 | $140.32 | $141.29 | $138.27 | $139.99 | 49,435,800 |
July 25 2024 | $144.07 | $144.75 | $136.81 | $138.32 | 60,578,500 |
July 24 2024 | $152.72 | $153.68 | $144.53 | $144.63 | 49,203,100 |
July 23 2024 | $154.95 | $157.05 | $153.80 | $154.00 | 31,950,600 |
July 22 2024 | $154.23 | $156.70 | $152.54 | $155.87 | 43,912,500 |
July 19 2024 | $154.86 | $155.81 | $150.62 | $151.58 | 47,513,100 |
July 18 2024 | $163.41 | $163.41 | $153.20 | $155.77 | 69,420,300 |
July 17 2024 | $169.80 | $169.80 | $159.37 | $159.43 | 76,954,200 |
July 16 2024 | $179.69 | $179.75 | $174.53 | $177.55 | 40,633,100 |
July 15 2024 | $184.45 | $185.50 | $178.54 | $179.83 | 42,202,700 |
July 12 2024 | $182.02 | $186.99 | $179.69 | $181.61 | 50,827,400 |
July 11 2024 | $184.07 | $187.11 | $177.25 | $181.94 | 59,231,400 |
July 10 2024 | $179.99 | $187.28 | $177.80 | $183.96 | 90,247,000 |
July 09 2024 | $177.97 | $180.41 | $174.70 | $177.10 | 43,395,600 |
July 08 2024 | $174.90 | $178.95 | $173.22 | $178.69 | 60,223,400 |
July 05 2024 | $165.97 | $174.04 | $165.68 | $171.90 | 61,857,100 |
July 03 2024 | $164.20 | $165.26 | $162.51 | $163.90 | 26,980,900 |
July 02 2024 | $157.04 | $164.58 | $156.70 | $164.31 | 57,838,600 |
July 01 2024 | $161.25 | $161.51 | $153.64 | $157.69 | 50,436,700 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.