The closing price for Advanced Micro Devices (AMD) in March 2015 was $2.68, on March 31, 2015. It was down 14.4% for the month. The latest price is $129.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $2.66 | $2.70 | $2.65 | $2.68 | 7,025,016 |
March 30 2015 | $2.73 | $2.76 | $2.66 | $2.70 | 8,558,207 |
March 27 2015 | $2.70 | $2.80 | $2.63 | $2.72 | 16,844,090 |
March 26 2015 | $2.59 | $2.70 | $2.53 | $2.65 | 28,286,330 |
March 25 2015 | $2.78 | $2.79 | $2.56 | $2.63 | 26,985,250 |
March 24 2015 | $2.85 | $2.85 | $2.76 | $2.79 | 8,724,501 |
March 23 2015 | $2.81 | $2.85 | $2.80 | $2.84 | 7,450,247 |
March 20 2015 | $2.76 | $2.80 | $2.74 | $2.80 | 10,764,780 |
March 19 2015 | $2.76 | $2.78 | $2.73 | $2.74 | 8,819,433 |
March 18 2015 | $2.77 | $2.82 | $2.72 | $2.75 | 11,385,190 |
March 17 2015 | $2.75 | $2.80 | $2.74 | $2.77 | 7,742,219 |
March 16 2015 | $2.75 | $2.81 | $2.75 | $2.76 | 6,132,875 |
March 13 2015 | $2.74 | $2.78 | $2.71 | $2.75 | 8,099,030 |
March 12 2015 | $2.76 | $2.79 | $2.72 | $2.76 | 13,847,190 |
March 11 2015 | $2.92 | $2.95 | $2.80 | $2.84 | 11,772,830 |
March 10 2015 | $2.97 | $2.98 | $2.92 | $2.92 | 10,312,380 |
March 09 2015 | $2.92 | $2.98 | $2.90 | $2.93 | 12,405,940 |
March 06 2015 | $2.96 | $2.99 | $2.83 | $2.92 | 16,785,240 |
March 05 2015 | $3.10 | $3.10 | $2.98 | $2.98 | 11,472,270 |
March 04 2015 | $3.14 | $3.14 | $3.01 | $3.05 | 12,122,100 |
March 03 2015 | $3.20 | $3.23 | $3.13 | $3.14 | 8,645,029 |
March 02 2015 | $3.13 | $3.23 | $3.11 | $3.21 | 15,638,080 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
