The closing price for Advanced Micro Devices (AMD) in March 2017 was $14.55, on March 31, 2017. It was down 3.5% for the month. The latest price is $166.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $14.10 | $14.75 | $14.01 | $14.55 | 84,566,242 |
March 30 2017 | $13.73 | $14.05 | $13.65 | $14.05 | 44,132,832 |
March 29 2017 | $13.74 | $13.87 | $13.63 | $13.71 | 37,863,473 |
March 28 2017 | $13.75 | $13.86 | $13.55 | $13.69 | 37,420,152 |
March 27 2017 | $13.35 | $13.78 | $13.21 | $13.70 | 42,686,840 |
March 24 2017 | $14.16 | $14.18 | $13.54 | $13.70 | 50,099,473 |
March 23 2017 | $13.96 | $14.12 | $13.77 | $13.79 | 44,549,953 |
March 22 2017 | $13.70 | $14.15 | $13.55 | $14.10 | 61,239,500 |
March 21 2017 | $14.40 | $14.49 | $13.78 | $13.82 | 72,552,727 |
March 20 2017 | $13.68 | $14.50 | $13.54 | $14.40 | 91,565,594 |
March 17 2017 | $13.62 | $13.74 | $13.36 | $13.49 | 224,892,297 |
March 16 2017 | $13.79 | $13.88 | $13.65 | $13.65 | 44,494,793 |
March 15 2017 | $14.03 | $14.06 | $13.62 | $13.98 | 55,179,559 |
March 14 2017 | $14.00 | $14.15 | $13.64 | $14.10 | 52,554,512 |
March 13 2017 | $14.48 | $14.68 | $14.18 | $14.28 | 73,078,148 |
March 10 2017 | $13.50 | $13.93 | $13.45 | $13.91 | 65,142,160 |
March 09 2017 | $13.45 | $13.45 | $13.11 | $13.33 | 45,244,230 |
March 08 2017 | $13.25 | $13.55 | $13.10 | $13.22 | 71,294,750 |
March 07 2017 | $13.07 | $13.37 | $12.79 | $13.05 | 76,666,273 |
March 06 2017 | $13.00 | $13.34 | $12.38 | $13.04 | 117,192,602 |
March 03 2017 | $13.55 | $13.58 | $12.79 | $13.03 | 163,641,703 |
March 02 2017 | $14.59 | $14.78 | $13.87 | $13.90 | 104,330,898 |
March 01 2017 | $15.08 | $15.09 | $14.52 | $14.96 | 73,450,391 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
