The closing price for Advanced Micro Devices (AMD) in March 2019 was $25.52, on March 29, 2019. It was up 6.5% for the month. The latest price is $649.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $25.58 | $25.73 | $25.25 | $25.52 | 53,502,800 |
March 28 2019 | $25.10 | $25.56 | $24.65 | $25.06 | 64,667,500 |
March 27 2019 | $25.70 | $25.88 | $24.55 | $24.89 | 88,585,300 |
March 26 2019 | $26.69 | $26.98 | $25.46 | $25.69 | 75,754,100 |
March 25 2019 | $26.29 | $26.99 | $25.54 | $25.97 | 78,438,200 |
March 22 2019 | $27.54 | $27.75 | $26.33 | $26.37 | 115,323,300 |
March 21 2019 | $25.78 | $28.11 | $25.71 | $27.89 | 129,610,300 |
March 20 2019 | $26.49 | $26.88 | $25.31 | $25.70 | 151,292,100 |
March 19 2019 | $23.60 | $26.08 | $23.59 | $26.00 | 156,052,200 |
March 18 2019 | $23.30 | $23.62 | $23.04 | $23.25 | 34,731,800 |
March 15 2019 | $23.10 | $23.65 | $23.01 | $23.29 | 46,519,900 |
March 14 2019 | $23.37 | $23.49 | $22.80 | $22.82 | 42,818,600 |
March 13 2019 | $23.66 | $24.15 | $23.35 | $23.38 | 56,705,800 |
March 12 2019 | $23.10 | $23.80 | $22.78 | $23.49 | 56,410,600 |
March 11 2019 | $22.15 | $23.08 | $21.98 | $22.96 | 54,420,200 |
March 08 2019 | $21.35 | $22.09 | $21.04 | $22.01 | 49,967,700 |
March 07 2019 | $22.33 | $22.41 | $21.73 | $22.08 | 52,186,300 |
March 06 2019 | $23.47 | $23.53 | $22.40 | $22.41 | 60,479,400 |
March 05 2019 | $23.34 | $23.68 | $23.01 | $23.50 | 35,462,600 |
March 04 2019 | $23.89 | $24.13 | $23.01 | $23.37 | 48,147,700 |
March 01 2019 | $23.97 | $24.19 | $23.45 | $23.68 | 48,084,000 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.