The closing price for Advanced Micro Devices (AMD) in March 2020 was $45.48, on March 31, 2020. It was down 4.1% for the month. The latest price is $110.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $47.93 | $48.53 | $45.16 | $45.48 | 83,483,750 |
March 30 2020 | $47.24 | $48.46 | $46.66 | $47.86 | 68,486,602 |
March 27 2020 | $46.32 | $47.98 | $45.90 | $46.58 | 74,599,219 |
March 26 2020 | $45.78 | $47.50 | $45.40 | $47.50 | 73,915,609 |
March 25 2020 | $46.79 | $47.88 | $44.43 | $44.63 | 93,760,391 |
March 24 2020 | $44.04 | $46.81 | $43.99 | $46.22 | 106,794,203 |
March 23 2020 | $40.62 | $42.32 | $38.95 | $41.64 | 101,704,703 |
March 20 2020 | $41.51 | $42.48 | $39.58 | $39.61 | 106,859,508 |
March 19 2020 | $39.56 | $41.70 | $37.69 | $39.82 | 88,939,023 |
March 18 2020 | $39.54 | $41.95 | $36.75 | $39.12 | 106,949,297 |
March 17 2020 | $40.19 | $42.88 | $38.30 | $41.88 | 92,741,883 |
March 16 2020 | $39.08 | $43.37 | $38.51 | $38.71 | 84,545,875 |
March 13 2020 | $42.20 | $43.91 | $39.60 | $43.90 | 86,689,680 |
March 12 2020 | $42.00 | $42.50 | $39.00 | $39.01 | 107,461,508 |
March 11 2020 | $44.19 | $45.97 | $43.80 | $45.70 | 102,319,000 |
March 10 2020 | $45.41 | $45.44 | $43.10 | $45.38 | 76,228,250 |
March 09 2020 | $43.03 | $46.34 | $42.51 | $43.27 | 80,859,766 |
March 06 2020 | $49.44 | $49.54 | $46.74 | $48.59 | 124,590,898 |
March 05 2020 | $48.68 | $49.72 | $47.51 | $48.11 | 98,302,750 |
March 04 2020 | $48.25 | $50.14 | $47.21 | $50.11 | 93,311,773 |
March 03 2020 | $49.03 | $50.20 | $45.67 | $46.75 | 141,972,297 |
March 02 2020 | $47.42 | $47.68 | $44.66 | $47.46 | 102,324,703 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
