The closing price for Advanced Micro Devices (AMD) in November 1992 was $8.94, on November 30, 1992. It was up 8.3% for the month. The latest price is $110.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1992 | $8.75 | $8.94 | $8.69 | $8.94 | 1,173,400 |
November 27 1992 | $8.69 | $8.87 | $8.62 | $8.69 | 862,600 |
November 25 1992 | $8.94 | $9.00 | $8.50 | $8.81 | 2,559,400 |
November 24 1992 | $9.18 | $9.25 | $8.94 | $9.00 | 1,877,000 |
November 23 1992 | $9.00 | $9.31 | $8.94 | $9.25 | 2,875,800 |
November 20 1992 | $9.00 | $9.25 | $8.81 | $9.19 | 4,597,400 |
November 19 1992 | $8.19 | $9.12 | $8.12 | $9.00 | 4,703,200 |
November 18 1992 | $8.00 | $8.19 | $7.94 | $8.19 | 1,801,200 |
November 17 1992 | $8.19 | $8.25 | $7.94 | $8.06 | 1,327,800 |
November 16 1992 | $8.12 | $8.31 | $8.06 | $8.19 | 1,416,400 |
November 13 1992 | $8.25 | $8.25 | $8.06 | $8.25 | 1,004,200 |
November 12 1992 | $8.12 | $8.19 | $8.00 | $8.19 | 812,200 |
November 11 1992 | $8.06 | $8.19 | $8.06 | $8.19 | 1,421,000 |
November 10 1992 | $8.06 | $8.25 | $8.00 | $8.00 | 1,561,400 |
November 09 1992 | $8.06 | $8.12 | $7.75 | $8.00 | 1,381,600 |
November 06 1992 | $8.12 | $8.19 | $8.06 | $8.12 | 770,200 |
November 05 1992 | $8.06 | $8.25 | $8.06 | $8.19 | 1,351,800 |
November 04 1992 | $7.75 | $8.19 | $7.75 | $8.12 | 1,836,800 |
November 03 1992 | $7.75 | $7.87 | $7.56 | $7.75 | 2,085,000 |
November 02 1992 | $8.25 | $8.31 | $7.87 | $7.94 | 3,051,600 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
