The closing price for Advanced Micro Devices (AMD) in October 2023 was $98.50, on October 31, 2023. It was down 3.6% for the month. The latest price is $448.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $96.24 | $98.82 | $94.07 | $98.50 | 79,547,100 |
October 30 2023 | $96.14 | $97.04 | $94.70 | $96.18 | 43,716,600 |
October 27 2023 | $95.80 | $97.35 | $94.59 | $96.43 | 52,458,700 |
October 26 2023 | $95.99 | $97.52 | $93.12 | $93.67 | 49,896,400 |
October 25 2023 | $100.42 | $101.03 | $95.23 | $96.06 | 53,424,500 |
October 24 2023 | $100.97 | $101.79 | $99.38 | $101.67 | 51,982,900 |
October 23 2023 | $100.81 | $102.42 | $99.32 | $100.01 | 50,817,400 |
October 20 2023 | $102.28 | $104.34 | $101.44 | $101.81 | 61,317,900 |
October 19 2023 | $103.81 | $105.60 | $101.84 | $102.40 | 52,734,200 |
October 18 2023 | $103.38 | $104.78 | $101.74 | $102.17 | 50,450,000 |
October 17 2023 | $103.54 | $106.29 | $101.66 | $105.14 | 49,642,100 |
October 16 2023 | $105.42 | $107.48 | $105.03 | $106.46 | 42,464,500 |
October 13 2023 | $108.65 | $108.97 | $104.75 | $105.09 | 52,881,500 |
October 12 2023 | $108.40 | $111.31 | $107.51 | $108.79 | 60,959,400 |
October 11 2023 | $109.14 | $110.10 | $106.93 | $108.31 | 51,085,600 |
October 10 2023 | $107.49 | $110.12 | $106.40 | $109.01 | 57,105,500 |
October 09 2023 | $106.01 | $107.31 | $104.79 | $106.97 | 39,593,200 |
October 06 2023 | $102.16 | $107.87 | $102.03 | $107.24 | 64,864,100 |
October 05 2023 | $103.41 | $103.74 | $100.27 | $102.91 | 51,789,700 |
October 04 2023 | $100.65 | $104.40 | $100.34 | $104.07 | 51,023,200 |
October 03 2023 | $101.80 | $103.29 | $99.17 | $100.08 | 48,117,000 |
October 02 2023 | $102.21 | $103.71 | $101.70 | $103.27 | 45,118,600 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.