The closing price for Advanced Micro Devices (AMD) in July 2017 was $13.61, on July 31, 2017. It was up 8.3% for the month. The latest price is $213.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2017 | $14.09 | $14.22 | $13.47 | $13.61 | 69,108,680 |
July 28 2017 | $13.85 | $14.10 | $13.68 | $13.95 | 66,763,750 |
July 27 2017 | $14.99 | $15.04 | $13.70 | $14.12 | 130,303,695 |
July 26 2017 | $15.13 | $15.65 | $14.40 | $14.76 | 236,083,016 |
July 25 2017 | $14.29 | $14.32 | $13.87 | $14.11 | 98,047,391 |
July 24 2017 | $14.00 | $14.44 | $13.97 | $14.16 | 71,014,867 |
July 21 2017 | $13.70 | $14.05 | $13.62 | $13.88 | 51,045,672 |
July 20 2017 | $13.61 | $13.89 | $13.45 | $13.80 | 47,707,461 |
July 19 2017 | $13.62 | $13.74 | $13.41 | $13.55 | 51,957,809 |
July 18 2017 | $13.29 | $13.53 | $13.15 | $13.48 | 78,366,516 |
July 17 2017 | $14.03 | $14.12 | $13.51 | $13.80 | 71,690,789 |
July 14 2017 | $13.46 | $13.93 | $13.32 | $13.92 | 82,084,555 |
July 13 2017 | $14.33 | $14.49 | $13.43 | $13.53 | 111,656,898 |
July 12 2017 | $14.17 | $14.39 | $13.96 | $14.29 | 78,508,398 |
July 11 2017 | $13.77 | $14.10 | $13.62 | $13.89 | 71,102,289 |
July 10 2017 | $13.61 | $13.88 | $13.27 | $13.81 | 78,320,203 |
July 07 2017 | $13.27 | $13.75 | $13.18 | $13.36 | 88,392,141 |
July 06 2017 | $12.94 | $13.32 | $12.67 | $13.02 | 88,927,820 |
July 05 2017 | $12.36 | $13.21 | $12.32 | $13.19 | 99,450,242 |
July 03 2017 | $12.57 | $12.73 | $12.13 | $12.15 | 39,929,102 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
