The closing price for Advanced Micro Devices (AMD) on June 30, 2025 was $141.90. It was down 1.5% for the day (down 1.3% from previous close). The latest price is $570.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 20:00 | $141.90 | $141.90 | $141.90 | $141.90 | — |
June 30 2025 19:30 | $141.66 | $142.24 | $141.48 | $141.89 | 3,736,987 |
June 30 2025 18:30 | $141.91 | $142.04 | $141.22 | $141.67 | 4,474,813 |
June 30 2025 17:30 | $142.45 | $142.58 | $141.71 | $141.90 | 2,938,930 |
June 30 2025 16:30 | $142.90 | $143.13 | $142.27 | $142.45 | 2,913,702 |
June 30 2025 15:30 | $142.45 | $143.86 | $142.34 | $142.92 | 4,512,744 |
June 30 2025 14:30 | $143.00 | $143.31 | $142.10 | $142.45 | 4,794,587 |
June 30 2025 13:30 | $144.00 | $144.10 | $141.01 | $143.01 | 15,061,879 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.