The closing price for Advanced Micro Devices (AMD) on May 27 was $495.54. It was down 2.5% for the day (down 1.7% from previous close). The latest price is $501.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2026 20:00 | $495.54 | $495.54 | $495.54 | $495.54 | — |
May 27 2026 19:30 | $495.40 | $497.69 | $494.77 | $495.75 | 1,705,581 |
May 27 2026 18:30 | $498.70 | $498.88 | $494.68 | $495.24 | 1,654,049 |
May 27 2026 17:30 | $494.28 | $498.84 | $492.52 | $498.82 | 1,855,348 |
May 27 2026 16:30 | $494.96 | $497.28 | $489.33 | $494.31 | 2,079,381 |
May 27 2026 15:30 | $490.99 | $496.98 | $488.16 | $494.96 | 2,612,263 |
May 27 2026 14:30 | $488.62 | $497.97 | $486.66 | $490.36 | 3,801,171 |
May 27 2026 13:30 | $508.00 | $510.21 | $486.80 | $488.39 | 11,166,799 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.