The closing price for Advanced Micro Devices (AMD) on May 31, 2024 was $166.90. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $223.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $166.90 | $166.90 | $166.90 | $166.90 | — |
May 31 2024 19:30 | $163.86 | $167.28 | $163.73 | $167.27 | 8,059,065 |
May 31 2024 18:30 | $162.31 | $164.24 | $162.17 | $163.88 | 4,377,609 |
May 31 2024 17:30 | $162.86 | $163.26 | $162.03 | $162.30 | 3,930,344 |
May 31 2024 16:30 | $160.53 | $162.86 | $160.53 | $162.84 | 4,135,859 |
May 31 2024 15:30 | $162.37 | $162.45 | $160.07 | $160.54 | 6,347,009 |
May 31 2024 14:30 | $164.80 | $164.80 | $161.92 | $162.42 | 9,300,148 |
May 31 2024 13:30 | $166.74 | $169.49 | $164.26 | $164.86 | 13,963,521 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
