The closing price for Advanced Micro Devices (AMD) in November 2012 was $2.20, on November 30, 2012. It was up 6.3% for the month. The latest price is $100.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2012 | $2.16 | $2.22 | $2.11 | $2.20 | 66,904,500 |
November 29 2012 | $2.01 | $2.12 | $2.01 | $2.04 | 42,800,090 |
November 28 2012 | $1.88 | $1.99 | $1.86 | $1.96 | 27,471,850 |
November 27 2012 | $1.87 | $1.89 | $1.85 | $1.88 | 22,739,740 |
November 26 2012 | $1.96 | $1.97 | $1.84 | $1.87 | 30,192,580 |
November 23 2012 | $1.92 | $1.97 | $1.92 | $1.95 | 8,567,478 |
November 21 2012 | $1.89 | $1.92 | $1.86 | $1.87 | 7,525,766 |
November 20 2012 | $1.92 | $1.92 | $1.86 | $1.88 | 11,637,860 |
November 19 2012 | $1.90 | $1.95 | $1.89 | $1.92 | 18,773,930 |
November 16 2012 | $1.87 | $1.90 | $1.81 | $1.86 | 23,510,580 |
November 15 2012 | $1.93 | $1.93 | $1.86 | $1.87 | 20,269,971 |
November 14 2012 | $2.04 | $2.05 | $1.92 | $1.93 | 40,052,602 |
November 13 2012 | $1.98 | $2.35 | $1.97 | $2.09 | 60,092,047 |
November 12 2012 | $2.04 | $2.06 | $1.99 | $1.99 | 15,959,020 |
November 09 2012 | $2.00 | $2.07 | $1.97 | $2.03 | 39,582,660 |
November 08 2012 | $2.03 | $2.06 | $1.96 | $1.98 | 35,841,473 |
November 07 2012 | $2.07 | $2.10 | $2.01 | $2.01 | 30,029,189 |
November 06 2012 | $2.12 | $2.14 | $2.06 | $2.07 | 24,032,170 |
November 05 2012 | $2.10 | $2.12 | $2.06 | $2.11 | 21,067,410 |
November 02 2012 | $2.15 | $2.15 | $2.07 | $2.10 | 20,725,279 |
November 01 2012 | $2.07 | $2.14 | $2.05 | $2.14 | 21,776,881 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
