The closing price for Advanced Micro Devices (AMD) in November 2016 was $8.91, on November 30, 2016. It was up 21.7% for the month. The latest price is $528.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $9.02 | $9.12 | $8.90 | $8.91 | 36,511,900 |
November 29 2016 | $9.00 | $9.23 | $8.85 | $8.93 | 54,831,400 |
November 28 2016 | $8.72 | $8.98 | $8.72 | $8.83 | 25,907,800 |
November 25 2016 | $8.80 | $8.91 | $8.69 | $8.77 | 14,214,100 |
November 23 2016 | $8.72 | $8.86 | $8.50 | $8.80 | 34,646,000 |
November 22 2016 | $9.05 | $9.06 | $8.54 | $8.69 | 71,312,800 |
November 21 2016 | $8.87 | $9.22 | $8.86 | $8.94 | 65,595,900 |
November 18 2016 | $8.68 | $8.83 | $8.40 | $8.71 | 62,336,200 |
November 17 2016 | $7.79 | $8.77 | $7.77 | $8.46 | 124,235,500 |
November 16 2016 | $7.09 | $7.75 | $7.07 | $7.67 | 78,083,200 |
November 15 2016 | $6.82 | $7.08 | $6.79 | $6.97 | 28,909,400 |
November 14 2016 | $6.83 | $6.84 | $6.61 | $6.79 | 29,596,400 |
November 11 2016 | $6.64 | $6.69 | $6.47 | $6.69 | 39,492,200 |
November 10 2016 | $6.82 | $6.91 | $6.22 | $6.30 | 71,749,500 |
November 09 2016 | $6.70 | $7.05 | $6.64 | $6.94 | 38,479,500 |
November 08 2016 | $6.85 | $7.18 | $6.75 | $7.00 | 37,728,500 |
November 07 2016 | $6.79 | $6.99 | $6.76 | $6.96 | 36,999,200 |
November 04 2016 | $6.69 | $6.72 | $6.46 | $6.56 | 32,215,700 |
November 03 2016 | $6.78 | $6.79 | $6.56 | $6.70 | 33,673,600 |
November 02 2016 | $7.03 | $7.06 | $6.67 | $6.76 | 33,852,200 |
November 01 2016 | $7.32 | $7.43 | $6.92 | $7.09 | 39,906,900 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.