The closing price for Advanced Micro Devices (AMD) on March 31 was $203.43. It was up 2.7% for the day (up 3.8% from previous close). The latest price is $562.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 20:00 | $203.43 | $203.43 | $203.43 | $203.43 | — |
March 31 2026 19:30 | $203.65 | $203.88 | $202.95 | $203.34 | 3,776,410 |
March 31 2026 18:30 | $202.38 | $204.00 | $201.95 | $203.68 | 3,645,268 |
March 31 2026 17:30 | $201.95 | $202.95 | $201.18 | $202.44 | 3,615,833 |
March 31 2026 16:30 | $198.67 | $203.32 | $198.26 | $201.95 | 5,953,146 |
March 31 2026 15:30 | $198.28 | $199.61 | $196.43 | $198.69 | 4,689,950 |
March 31 2026 14:30 | $200.82 | $201.60 | $198.11 | $198.30 | 5,330,320 |
March 31 2026 13:30 | $198.06 | $201.92 | $196.88 | $200.81 | 7,528,559 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.