The price for Advanced Micro Devices (AMD) today is $110.81. It is down 0.7% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 18:30 | $110.13 | $110.96 | $109.99 | $110.81 | 144,012 |
May 30 2025 17:30 | $109.62 | $109.96 | $109.49 | $109.76 | 109,126 |
May 30 2025 16:30 | $109.53 | $109.68 | $108.62 | $109.50 | 274,425 |
May 30 2025 15:30 | $111.30 | $111.48 | $110.55 | $110.76 | 90,412 |
May 30 2025 14:30 | $111.40 | $111.70 | $110.99 | $110.99 | 134,862 |
May 30 2025 13:30 | $111.62 | $112.10 | $110.02 | $111.16 | 307,341 |
Daily pricing data for Advanced Micro Devices dates back to 11/5/1984, and may be incomplete.
