The closing price for Advanced Micro Devices (AMD) yesterday was $483.73. It was up 0.8% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2026 20:30 | $487.20 | $489.72 | $483.65 | $483.73 | 184,074 |
November 03 2026 19:30 | $487.67 | $487.88 | $485.21 | $487.03 | 61,766 |
November 03 2026 18:30 | $492.77 | $494.99 | $488.70 | $488.78 | 37,019 |
November 03 2026 17:30 | $492.60 | $492.76 | $489.39 | $492.76 | 35,822 |
November 03 2026 16:30 | $489.55 | $493.17 | $486.24 | $492.02 | 70,230 |
November 03 2026 15:30 | $490.10 | $495.10 | $487.46 | $492.72 | 57,946 |
November 03 2026 14:30 | $480.03 | $497.39 | $473.78 | $488.50 | 299,980 |
Daily pricing data for Advanced Micro Devices dates back to 3/17/1980, and may be incomplete.