| DATE | Advanced Micro Devices | Broadcom |
|---|---|---|
October 03 2025 | $164.67 | $338.37 |
October 02 2025 | $169.73 | $338.18 |
October 01 2025 | $164.01 | $333.39 |
September 30 2025 | $161.79 | $329.91 |
September 29 2025 | $161.36 | $327.90 |
September 26 2025 | $159.46 | $334.53 |
September 25 2025 | $161.27 | $336.10 |
September 24 2025 | $160.88 | $339.31 |
September 23 2025 | $160.90 | $338.94 |
September 22 2025 | $159.79 | $338.79 |
September 19 2025 | $157.39 | $344.35 |
September 18 2025 | $157.92 | $344.76 |
September 17 2025 | $159.16 | $345.58 |
September 16 2025 | $160.46 | $359.38 |
September 15 2025 | $161.16 | $363.47 |
September 12 2025 | $158.57 | $359.25 |
September 11 2025 | $155.67 | $359.01 |
September 10 2025 | $159.54 | $368.94 |
September 09 2025 | $155.82 | $336.09 |
September 08 2025 | $151.41 | $345.06 |
September 05 2025 | $151.14 | $334.32 |
September 04 2025 | $161.79 | $305.58 |
September 03 2025 | $162.13 | $301.87 |
September 02 2025 | $162.32 | $297.73 |
August 29 2025 | $162.63 | $296.88 |
