| DATE | Cadence Design Systems | Advanced Micro Devices |
|---|---|---|
August 2025 | $349.88 | $177.51 |
July 2025 | $364.57 | $176.31 |
June 2025 | $308.15 | $141.90 |
May 2025 | $287.07 | $110.73 |
April 2025 | $297.74 | $97.35 |
March 2025 | $254.33 | $102.74 |
February 2025 | $250.50 | $99.86 |
January 2025 | $297.62 | $115.95 |
December 2024 | $300.46 | $120.79 |
November 2024 | $306.81 | $137.18 |
October 2024 | $276.12 | $144.07 |
September 2024 | $271.03 | $164.08 |
August 2024 | $268.93 | $148.56 |
July 2024 | $267.66 | $144.48 |
June 2024 | $307.75 | $162.21 |
May 2024 | $286.31 | $166.90 |
April 2024 | $275.63 | $158.38 |
March 2024 | $311.28 | $180.49 |
February 2024 | $304.38 | $192.53 |
January 2024 | $288.46 | $167.69 |
December 2023 | $272.37 | $147.41 |
November 2023 | $273.27 | $121.16 |
October 2023 | $239.85 | $98.50 |
September 2023 | $234.30 | $102.82 |
August 2023 | $240.44 | $105.72 |
