| DATE | Cadence Design Systems | Advanced Micro Devices |
|---|---|---|
August 15 2025 | $349.88 | $177.51 |
August 14 2025 | $348.92 | $180.95 |
August 13 2025 | $349.12 | $184.42 |
August 12 2025 | $353.61 | $174.95 |
August 11 2025 | $349.09 | $172.28 |
August 08 2025 | $352.06 | $172.76 |
August 07 2025 | $354.33 | $172.40 |
August 06 2025 | $360.16 | $163.12 |
August 05 2025 | $360.50 | $174.31 |
August 04 2025 | $364.88 | $176.78 |
August 01 2025 | $356.97 | $171.70 |
July 31 2025 | $364.57 | $176.31 |
July 30 2025 | $371.03 | $179.51 |
July 29 2025 | $366.26 | $177.44 |
July 28 2025 | $333.76 | $173.66 |
July 25 2025 | $332.19 | $166.47 |
July 24 2025 | $324.64 | $162.12 |
July 23 2025 | $326.46 | $158.65 |
July 22 2025 | $319.60 | $154.72 |
July 21 2025 | $316.32 | $157.00 |
July 18 2025 | $315.57 | $156.99 |
July 17 2025 | $320.86 | $160.41 |
July 16 2025 | $314.58 | $160.08 |
July 15 2025 | $318.04 | $155.61 |
July 14 2025 | $317.49 | $146.24 |
