| DATE | Advanced Micro Devices | NVIDIA |
|---|---|---|
Week of May 25 2026 | $495.54 | $212.60 |
Week of May 18 2026 | $467.51 | $215.33 |
Week of May 11 2026 | $424.10 | $225.32 |
Week of May 04 2026 | $455.19 | $215.20 |
Week of April 27 2026 | $360.54 | $198.45 |
Week of April 20 2026 | $347.81 | $208.27 |
Week of April 13 2026 | $278.39 | $201.68 |
Week of April 06 2026 | $245.04 | $188.63 |
Week of March 30 2026 | $217.50 | $177.39 |
Week of March 23 2026 | $201.99 | $167.52 |
Week of March 16 2026 | $201.33 | $172.70 |
Week of March 09 2026 | $193.39 | $180.25 |
Week of March 02 2026 | $192.43 | $177.81 |
Week of February 23 2026 | $200.21 | $177.18 |
Week of February 16 2026 | $200.15 | $189.81 |
Week of February 09 2026 | $207.32 | $182.80 |
Week of February 02 2026 | $208.44 | $185.40 |
Week of January 26 2026 | $236.73 | $191.12 |
Week of January 19 2026 | $259.68 | $187.66 |
Week of January 12 2026 | $231.83 | $186.22 |
Week of January 05 2026 | $203.17 | $184.85 |
Week of December 29 2025 | $223.47 | $188.84 |
Week of December 22 2025 | $214.99 | $190.52 |
Week of December 15 2025 | $213.43 | $180.98 |
Week of December 08 2025 | $210.78 | $175.01 |