| DATE | ON Semiconductor | Advanced Micro Devices |
|---|---|---|
June 24 2026 | $115.74 | $519.74 |
June 23 2026 | $117.06 | $519.85 |
June 22 2026 | $131.55 | $551.63 |
June 18 2026 | $121.62 | $537.37 |
June 17 2026 | $112.92 | $512.48 |
June 16 2026 | $118.25 | $507.29 |
June 15 2026 | $125.90 | $547.26 |
June 12 2026 | $116.79 | $511.57 |
June 11 2026 | $115.96 | $488.45 |
June 10 2026 | $110.17 | $452.40 |
June 09 2026 | $117.00 | $475.51 |
June 08 2026 | $120.90 | $490.33 |
June 05 2026 | $117.26 | $466.38 |
June 04 2026 | $131.82 | $523.20 |
June 03 2026 | $133.93 | $542.52 |
June 02 2026 | $128.64 | $521.54 |
June 01 2026 | $120.92 | $510.13 |
May 29 2026 | $120.62 | $516.10 |
May 28 2026 | $123.77 | $518.09 |
May 27 2026 | $124.89 | $495.54 |
May 26 2026 | $127.00 | $503.89 |
May 22 2026 | $116.20 | $467.51 |
May 21 2026 | $109.61 | $449.59 |
May 20 2026 | $110.21 | $447.58 |
May 19 2026 | $106.02 | $414.05 |