The closing price for American Airlines (AAL) yesterday was $13.97. It was down 0.5% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2026 19:30 | $13.76 | $13.97 | $13.76 | $13.97 | 345,908 |
August 25 2026 18:30 | $13.77 | $13.79 | $13.73 | $13.74 | 99,084 |
August 25 2026 17:30 | $13.75 | $13.76 | $13.70 | $13.76 | 106,457 |
August 25 2026 16:30 | $13.77 | $13.79 | $13.73 | $13.76 | 87,656 |
August 25 2026 15:30 | $13.61 | $13.84 | $13.60 | $13.80 | 306,137 |
August 25 2026 14:30 | $13.70 | $13.71 | $13.59 | $13.61 | 145,419 |
August 25 2026 13:30 | $14.03 | $14.04 | $13.72 | $13.81 | 256,067 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.