| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.15 | $0.16 | $0.15 | $0.15 | 2,567,700 |
December 28 1995 | $0.15 | $0.16 | $0.15 | $0.16 | 3,075,975 |
December 27 1995 | $0.16 | $0.17 | $0.15 | $0.15 | 1,593,675 |
December 26 1995 | $0.17 | $0.17 | $0.16 | $0.16 | 581,175 |
December 22 1995 | $0.17 | $0.17 | $0.17 | $0.17 | 370,575 |
December 21 1995 | $0.18 | $0.18 | $0.17 | $0.17 | 2,328,750 |
December 20 1995 | $0.18 | $0.18 | $0.17 | $0.18 | 1,330,425 |
December 19 1995 | $0.16 | $0.17 | $0.15 | $0.17 | 820,125 |
December 18 1995 | $0.16 | $0.16 | $0.15 | $0.16 | 1,599,750 |
December 15 1995 | $0.17 | $0.17 | $0.16 | $0.16 | 567,000 |
December 14 1995 | $0.17 | $0.17 | $0.16 | $0.16 | 530,550 |
December 13 1995 | $0.18 | $0.19 | $0.17 | $0.17 | 1,298,025 |
December 12 1995 | $0.17 | $0.19 | $0.17 | $0.18 | 1,948,050 |
December 11 1995 | $0.17 | $0.18 | $0.16 | $0.18 | 1,229,175 |
December 08 1995 | $0.16 | $0.17 | $0.15 | $0.17 | 1,061,100 |
December 07 1995 | $0.16 | $0.16 | $0.14 | $0.15 | 2,020,950 |
December 06 1995 | $0.16 | $0.17 | $0.14 | $0.15 | 3,446,550 |
December 05 1995 | $0.18 | $0.18 | $0.17 | $0.17 | 4,212,000 |
December 04 1995 | $0.20 | $0.20 | $0.17 | $0.17 | 12,842,550 |
December 01 1995 | $0.25 | $0.27 | $0.25 | $0.25 | 1,427,625 |
November 30 1995 | $0.25 | $0.25 | $0.25 | $0.25 | 635,850 |
November 29 1995 | $0.24 | $0.24 | $0.23 | $0.24 | 307,800 |
November 28 1995 | $0.24 | $0.24 | $0.23 | $0.24 | 419,175 |
November 27 1995 | $0.25 | $0.25 | $0.23 | $0.24 | 818,100 |
November 24 1995 | $0.25 | $0.25 | $0.24 | $0.24 | 155,925 |