| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $5.43 | $5.45 | $5.15 | $5.18 | 1,621,350 |
December 30 1999 | $5.43 | $5.52 | $5.28 | $5.41 | 2,515,500 |
December 29 1999 | $5.69 | $5.72 | $5.30 | $5.45 | 2,514,150 |
December 28 1999 | $5.53 | $5.74 | $5.52 | $5.71 | 1,283,850 |
December 27 1999 | $5.46 | $5.59 | $5.46 | $5.56 | 1,224,450 |
December 23 1999 | $5.39 | $5.64 | $5.38 | $5.47 | 1,560,150 |
December 22 1999 | $5.62 | $5.66 | $5.36 | $5.38 | 2,019,600 |
December 21 1999 | $5.39 | $5.74 | $5.33 | $5.67 | 3,451,950 |
December 20 1999 | $5.28 | $5.48 | $5.26 | $5.41 | 3,810,150 |
December 17 1999 | $5.10 | $5.43 | $5.03 | $5.34 | 6,644,700 |
December 16 1999 | $5.05 | $5.22 | $5.05 | $5.09 | 2,324,250 |
December 15 1999 | $5.12 | $5.12 | $4.93 | $5.05 | 1,590,300 |
December 14 1999 | $5.12 | $5.22 | $5.12 | $5.14 | 1,982,250 |
December 13 1999 | $5.12 | $5.13 | $5.01 | $5.12 | 1,528,650 |
December 10 1999 | $5.06 | $5.13 | $4.89 | $5.12 | 1,084,500 |
December 09 1999 | $5.36 | $5.38 | $4.79 | $5.09 | 4,727,250 |
December 08 1999 | $5.18 | $5.36 | $5.15 | $5.30 | 1,804,050 |
December 07 1999 | $5.20 | $5.32 | $5.19 | $5.22 | 1,692,900 |
December 06 1999 | $5.26 | $5.33 | $5.23 | $5.26 | 1,173,600 |
December 03 1999 | $5.75 | $5.81 | $5.28 | $5.38 | 3,020,850 |
December 02 1999 | $5.12 | $5.69 | $5.05 | $5.68 | 7,419,600 |
December 01 1999 | $5.25 | $5.63 | $5.25 | $5.57 | 6,127,650 |
November 30 1999 | $5.33 | $5.45 | $5.16 | $5.25 | 6,374,250 |
November 29 1999 | $4.99 | $5.43 | $4.97 | $5.33 | 5,879,250 |
November 26 1999 | $4.96 | $5.02 | $4.95 | $5.02 | 815,400 |
