| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2001 | $6.60 | $6.60 | $5.87 | $6.01 | 8,131,500 |
February 27 2001 | $6.79 | $6.82 | $6.32 | $6.63 | 8,459,400 |
February 26 2001 | $6.52 | $6.85 | $6.47 | $6.85 | 5,256,900 |
February 23 2001 | $6.21 | $6.41 | $6.06 | $6.38 | 5,217,300 |
February 22 2001 | $6.54 | $6.54 | $6.07 | $6.27 | 13,155,300 |
February 21 2001 | $6.67 | $6.67 | $6.50 | $6.54 | 4,795,200 |
February 20 2001 | $6.68 | $6.86 | $6.61 | $6.69 | 3,497,400 |
February 16 2001 | $6.71 | $6.89 | $6.63 | $6.75 | 9,217,800 |
February 15 2001 | $6.60 | $6.91 | $6.55 | $6.89 | 8,802,450 |
February 14 2001 | $6.43 | $6.67 | $6.27 | $6.61 | 4,059,000 |
February 13 2001 | $6.67 | $6.69 | $6.38 | $6.45 | 5,228,100 |
February 12 2001 | $6.30 | $6.77 | $6.20 | $6.60 | 5,950,800 |
February 09 2001 | $6.16 | $6.39 | $6.01 | $6.35 | 6,610,050 |
February 08 2001 | $6.63 | $6.71 | $6.15 | $6.17 | 10,390,500 |
February 07 2001 | $6.50 | $6.89 | $6.47 | $6.70 | 10,326,600 |
February 06 2001 | $6.36 | $6.66 | $6.33 | $6.57 | 5,619,150 |
February 05 2001 | $6.43 | $6.43 | $6.22 | $6.33 | 5,362,200 |
February 02 2001 | $6.40 | $6.53 | $6.25 | $6.38 | 12,217,050 |
February 01 2001 | $6.66 | $6.67 | $6.42 | $6.43 | 8,752,950 |
January 31 2001 | $6.41 | $6.81 | $6.25 | $6.66 | 10,860,750 |
January 30 2001 | $6.53 | $6.53 | $6.35 | $6.42 | 12,875,850 |
January 29 2001 | $5.92 | $6.71 | $5.90 | $6.66 | 25,179,300 |
January 26 2001 | $5.48 | $5.92 | $5.48 | $5.84 | 5,890,500 |
January 25 2001 | $5.56 | $5.64 | $5.46 | $5.48 | 3,225,600 |
January 24 2001 | $5.61 | $5.76 | $5.55 | $5.56 | 8,659,350 |
