The closing price for American Eagle Outfitters (AEO) in December 2023 was $19.85, on December 29, 2023. It was up 11.4% for the month. The latest price is $28.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $19.95 | $20.10 | $19.81 | $19.85 | 3,592,200 |
December 28 2023 | $19.82 | $20.13 | $19.80 | $20.01 | 2,832,600 |
December 27 2023 | $19.95 | $20.13 | $19.84 | $19.99 | 3,179,700 |
December 26 2023 | $19.93 | $20.16 | $19.83 | $19.88 | 2,727,300 |
December 22 2023 | $19.43 | $20.05 | $19.18 | $19.87 | 3,642,100 |
December 21 2023 | $19.64 | $19.70 | $19.41 | $19.70 | 2,056,100 |
December 20 2023 | $19.56 | $19.73 | $19.29 | $19.33 | 2,876,100 |
December 19 2023 | $19.00 | $19.70 | $18.95 | $19.60 | 3,374,300 |
December 18 2023 | $18.92 | $19.18 | $18.67 | $18.87 | 4,714,000 |
December 15 2023 | $19.32 | $19.40 | $18.70 | $18.79 | 12,275,300 |
December 14 2023 | $19.93 | $20.04 | $19.19 | $19.34 | 6,123,900 |
December 13 2023 | $19.33 | $19.54 | $18.87 | $19.50 | 4,797,400 |
December 12 2023 | $19.27 | $19.52 | $19.05 | $19.34 | 2,382,400 |
December 11 2023 | $19.15 | $19.49 | $19.02 | $19.48 | 3,563,600 |
December 08 2023 | $18.84 | $19.08 | $18.62 | $18.92 | 3,802,000 |
December 07 2023 | $18.58 | $19.01 | $18.51 | $18.91 | 3,278,100 |
December 06 2023 | $18.28 | $18.85 | $18.17 | $18.72 | 6,668,800 |
December 05 2023 | $18.27 | $18.29 | $17.88 | $18.16 | 3,534,500 |
December 04 2023 | $18.43 | $18.63 | $18.06 | $18.42 | 4,772,800 |
December 01 2023 | $17.82 | $18.39 | $17.69 | $18.30 | 4,111,000 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
