The highest closing price for American Eagle Outfitters (AEO) last month was $18.01, on September 29. It was up 8.4% for the month. The latest price is $19.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $18.03 | $18.55 | $17.54 | $17.66 | 5,736,400 |
September 29 2026 | $17.24 | $18.08 | $17.08 | $18.01 | 7,038,400 |
September 28 2026 | $16.48 | $17.49 | $16.20 | $17.19 | 9,193,200 |
September 25 2026 | $16.13 | $16.47 | $15.90 | $16.46 | 4,464,200 |
September 24 2026 | $15.87 | $16.09 | $15.52 | $15.97 | 3,817,100 |
September 23 2026 | $15.81 | $15.93 | $15.59 | $15.81 | 5,779,200 |
September 22 2026 | $15.61 | $15.96 | $15.54 | $15.81 | 5,409,500 |
September 21 2026 | $15.09 | $15.42 | $14.94 | $15.35 | 5,754,000 |
September 18 2026 | $14.79 | $15.09 | $14.79 | $14.96 | 6,939,000 |
September 17 2026 | $14.94 | $14.97 | $14.71 | $14.81 | 3,652,300 |
September 16 2026 | $14.72 | $15.10 | $14.53 | $14.71 | 5,326,800 |
September 15 2026 | $15.23 | $15.34 | $14.51 | $14.71 | 7,407,500 |
September 14 2026 | $14.75 | $15.56 | $14.51 | $15.32 | 7,599,300 |
September 11 2026 | $14.61 | $14.99 | $14.38 | $14.92 | 11,382,400 |
September 10 2026 | $14.59 | $15.01 | $14.00 | $14.43 | 28,415,900 |
September 09 2026 | $16.99 | $17.30 | $16.64 | $16.77 | 18,260,600 |
September 08 2026 | $17.27 | $17.38 | $16.85 | $17.10 | 10,931,900 |
September 04 2026 | $16.60 | $17.27 | $16.47 | $17.27 | 5,379,800 |
September 03 2026 | $16.68 | $17.05 | $16.33 | $16.89 | 5,192,400 |
September 02 2026 | $16.53 | $16.83 | $16.35 | $16.54 | 4,387,300 |
September 01 2026 | $16.29 | $16.82 | $16.06 | $16.46 | 4,928,200 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.