The highest closing price for American Eagle Outfitters (AEO) last month was $13.52, on August 13. It was up 21.6% for the month. The latest price is $17.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $13.30 | $13.35 | $12.84 | $12.94 | 6,284,800 |
August 28 2025 | $13.29 | $13.64 | $12.92 | $13.17 | 10,191,700 |
August 27 2025 | $12.60 | $13.42 | $12.50 | $13.22 | 20,491,400 |
August 26 2025 | $12.39 | $12.49 | $12.11 | $12.18 | 8,748,600 |
August 25 2025 | $12.30 | $12.74 | $12.23 | $12.50 | 10,181,800 |
August 22 2025 | $12.23 | $12.93 | $12.21 | $12.85 | 7,217,300 |
August 21 2025 | $12.14 | $12.30 | $12.05 | $12.26 | 6,525,600 |
August 20 2025 | $12.51 | $12.61 | $12.17 | $12.31 | 9,114,100 |
August 19 2025 | $12.97 | $13.28 | $12.36 | $12.63 | 10,315,700 |
August 18 2025 | $12.96 | $13.22 | $12.79 | $12.86 | 10,612,000 |
August 15 2025 | $12.64 | $13.12 | $12.57 | $12.99 | 11,654,200 |
August 14 2025 | $12.95 | $13.02 | $12.48 | $12.64 | 16,452,200 |
August 13 2025 | $12.70 | $13.55 | $12.51 | $13.52 | 17,968,700 |
August 12 2025 | $12.55 | $12.64 | $12.18 | $12.54 | 14,084,100 |
August 11 2025 | $12.50 | $12.83 | $12.25 | $12.58 | 11,707,400 |
August 08 2025 | $12.64 | $12.73 | $12.05 | $12.44 | 11,735,900 |
August 07 2025 | $12.65 | $12.88 | $12.35 | $12.60 | 13,824,800 |
August 06 2025 | $12.03 | $12.96 | $12.01 | $12.82 | 16,552,400 |
August 05 2025 | $12.90 | $13.00 | $11.90 | $12.02 | 31,784,700 |
August 04 2025 | $11.41 | $13.39 | $11.17 | $13.28 | 63,214,800 |
August 01 2025 | $10.64 | $10.77 | $10.29 | $10.74 | 13,367,900 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
