The highest closing price for American Eagle Outfitters (AEO) last month was $20.12, on Thursday. It was up 10.8% for the month. The latest price is $19.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 | $20.30 | $20.42 | $19.05 | $19.61 | 4,635,900 |
October 29 2026 | $19.74 | $20.15 | $19.65 | $20.12 | 4,385,200 |
October 28 2026 | $19.39 | $19.55 | $19.25 | $19.46 | 3,560,900 |
October 27 2026 | $18.88 | $19.71 | $18.76 | $19.42 | 7,281,300 |
October 26 2026 | $18.14 | $18.85 | $17.99 | $18.81 | 4,881,500 |
October 23 2026 | $17.59 | $17.92 | $17.36 | $17.91 | 3,377,600 |
October 22 2026 | $17.24 | $17.93 | $17.17 | $17.89 | 3,653,500 |
October 21 2026 | $17.81 | $17.98 | $17.35 | $17.38 | 4,611,900 |
October 20 2026 | $17.96 | $18.11 | $17.74 | $17.81 | 5,335,600 |
October 19 2026 | $17.92 | $18.16 | $17.67 | $17.93 | 3,920,800 |
October 16 2026 | $18.19 | $18.41 | $17.84 | $17.98 | 3,731,600 |
October 15 2026 | $17.74 | $18.17 | $17.60 | $18.05 | 4,112,400 |
October 14 2026 | $17.57 | $17.71 | $17.30 | $17.60 | 3,674,100 |
October 13 2026 | $18.14 | $18.52 | $17.72 | $17.78 | 3,832,200 |
October 12 2026 | $18.08 | $18.41 | $17.95 | $18.07 | 5,640,200 |
October 09 2026 | $17.86 | $18.42 | $17.62 | $18.17 | 4,401,100 |
October 08 2026 | $17.29 | $17.94 | $17.19 | $17.85 | 4,100,100 |
October 07 2026 | $17.50 | $17.75 | $17.31 | $17.54 | 3,870,100 |
October 06 2026 | $18.01 | $18.15 | $17.65 | $17.77 | 5,003,600 |
October 05 2026 | $17.62 | $18.02 | $17.25 | $17.98 | 4,912,600 |
October 02 2026 | $17.88 | $17.91 | $17.50 | $17.59 | 5,532,700 |
October 01 2026 | $17.70 | $18.04 | $17.53 | $17.85 | 7,046,700 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.