The closing price for American Eagle Outfitters (AEO) in 2001 was $4.51, on December 31, 2001. It was down 9.5% for the year. The latest price is $25.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $4.57 | $4.65 | $4.39 | $4.51 | 2,805,000 |
December 28 2001 | $4.44 | $4.58 | $4.44 | $4.55 | 2,190,300 |
December 27 2001 | $4.50 | $4.59 | $4.35 | $4.45 | 3,710,700 |
December 26 2001 | $4.41 | $4.54 | $4.40 | $4.50 | 3,285,300 |
December 24 2001 | $4.41 | $4.49 | $4.30 | $4.40 | 1,179,600 |
December 21 2001 | $4.31 | $4.43 | $4.27 | $4.41 | 4,964,400 |
December 20 2001 | $4.47 | $4.59 | $4.31 | $4.31 | 5,761,800 |
December 19 2001 | $4.17 | $4.53 | $4.17 | $4.39 | 7,848,000 |
December 18 2001 | $3.88 | $4.27 | $3.86 | $4.23 | 4,777,500 |
December 17 2001 | $3.85 | $3.95 | $3.80 | $3.85 | 4,308,000 |
December 14 2001 | $3.94 | $4.00 | $3.86 | $3.88 | 5,279,400 |
December 13 2001 | $4.12 | $4.14 | $3.92 | $3.92 | 9,839,700 |
December 12 2001 | $4.33 | $4.34 | $4.11 | $4.15 | 7,264,800 |
December 11 2001 | $4.31 | $4.42 | $4.29 | $4.32 | 3,731,100 |
December 10 2001 | $4.27 | $4.41 | $4.19 | $4.28 | 3,504,000 |
December 07 2001 | $4.38 | $4.38 | $4.23 | $4.25 | 2,803,800 |
December 06 2001 | $4.24 | $4.49 | $4.14 | $4.38 | 16,336,500 |
December 05 2001 | $4.04 | $4.44 | $4.04 | $4.42 | 11,252,400 |
December 04 2001 | $3.99 | $4.05 | $3.95 | $4.01 | 5,746,500 |
December 03 2001 | $4.11 | $4.14 | $3.87 | $3.89 | 11,812,800 |
November 30 2001 | $4.34 | $4.34 | $4.17 | $4.22 | 3,314,400 |
November 29 2001 | $4.21 | $4.36 | $4.11 | $4.36 | 9,455,700 |
November 28 2001 | $4.41 | $4.41 | $4.19 | $4.21 | 5,596,500 |
November 27 2001 | $4.57 | $4.61 | $4.35 | $4.47 | 6,336,000 |
November 26 2001 | $4.55 | $4.64 | $4.41 | $4.61 | 5,676,000 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
