The closing price for American Eagle Outfitters (AEO) in 2006 was $16.58, on December 29, 2006. It was up 103.6% for the year. The latest price is $16.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $16.55 | $16.79 | $16.46 | $16.58 | 2,900,300 |
December 28 2006 | $16.55 | $16.72 | $16.39 | $16.50 | 2,035,800 |
December 27 2006 | $16.20 | $16.63 | $16.19 | $16.60 | 4,043,600 |
December 26 2006 | $16.34 | $16.34 | $15.97 | $16.19 | 2,101,100 |
December 22 2006 | $16.28 | $16.42 | $16.15 | $16.26 | 1,337,900 |
December 21 2006 | $16.35 | $16.60 | $16.26 | $16.36 | 3,248,600 |
December 20 2006 | $16.72 | $16.92 | $16.19 | $16.29 | 4,038,800 |
December 19 2006 | $16.73 | $16.74 | $16.37 | $16.72 | 4,093,400 |
December 18 2006 | $17.11 | $17.14 | $16.52 | $16.62 | 4,381,200 |
December 15 2006 | $17.12 | $17.30 | $17.03 | $17.09 | 4,494,750 |
December 14 2006 | $16.62 | $17.00 | $16.61 | $16.99 | 3,018,750 |
December 13 2006 | $16.56 | $16.72 | $16.45 | $16.62 | 3,093,450 |
December 12 2006 | $16.83 | $16.88 | $16.33 | $16.43 | 5,190,450 |
December 11 2006 | $16.81 | $16.95 | $16.70 | $16.92 | 12,496,350 |
December 08 2006 | $16.73 | $16.83 | $16.54 | $16.79 | 3,261,900 |
December 07 2006 | $16.93 | $17.04 | $16.73 | $16.78 | 3,432,750 |
December 06 2006 | $17.17 | $17.19 | $16.79 | $16.82 | 4,444,050 |
December 05 2006 | $17.09 | $17.11 | $16.71 | $16.91 | 4,502,250 |
December 04 2006 | $16.38 | $17.06 | $16.37 | $17.00 | 6,278,100 |
December 01 2006 | $16.11 | $16.24 | $15.91 | $16.19 | 6,635,250 |
November 30 2006 | $16.35 | $16.50 | $15.82 | $15.94 | 11,238,750 |
November 29 2006 | $16.55 | $16.78 | $16.37 | $16.57 | 7,838,100 |
November 28 2006 | $16.87 | $16.87 | $16.33 | $16.37 | 7,148,100 |
November 27 2006 | $16.85 | $17.37 | $16.83 | $16.99 | 7,110,600 |
November 24 2006 | $16.89 | $16.93 | $16.63 | $16.78 | 1,066,650 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
