The closing price for American Eagle Outfitters (AEO) in 2007 was $11.25, on December 31, 2007. It was down 33.6% for the year. The latest price is $28.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $11.19 | $11.37 | $11.03 | $11.25 | 3,209,100 |
December 28 2007 | $11.11 | $11.23 | $10.95 | $11.13 | 2,711,400 |
December 27 2007 | $11.19 | $11.27 | $11.05 | $11.09 | 1,875,400 |
December 26 2007 | $11.36 | $11.36 | $11.04 | $11.29 | 2,245,400 |
December 24 2007 | $11.32 | $11.52 | $11.19 | $11.24 | 1,675,000 |
December 21 2007 | $11.54 | $11.61 | $11.35 | $11.42 | 3,367,300 |
December 20 2007 | $11.50 | $11.54 | $11.22 | $11.40 | 3,139,700 |
December 19 2007 | $11.44 | $11.59 | $11.24 | $11.44 | 2,683,500 |
December 18 2007 | $11.53 | $11.66 | $11.10 | $11.48 | 4,794,400 |
December 17 2007 | $11.21 | $11.59 | $11.10 | $11.40 | 5,349,500 |
December 14 2007 | $11.22 | $11.29 | $10.88 | $10.93 | 5,147,800 |
December 13 2007 | $11.65 | $11.66 | $11.26 | $11.36 | 3,753,000 |
December 12 2007 | $12.15 | $12.32 | $11.50 | $11.68 | 3,367,000 |
December 11 2007 | $12.33 | $12.40 | $11.85 | $11.90 | 3,471,100 |
December 10 2007 | $12.04 | $12.33 | $11.90 | $12.33 | 2,333,800 |
December 07 2007 | $12.09 | $12.15 | $11.88 | $11.98 | 2,087,100 |
December 06 2007 | $11.88 | $12.07 | $11.63 | $12.04 | 3,333,500 |
December 05 2007 | $12.32 | $12.45 | $11.86 | $11.92 | 4,703,400 |
December 04 2007 | $12.29 | $12.33 | $11.97 | $12.19 | 2,461,000 |
December 03 2007 | $12.34 | $12.60 | $12.29 | $12.37 | 2,576,400 |
November 30 2007 | $12.09 | $12.50 | $12.00 | $12.34 | 4,194,400 |
November 29 2007 | $11.83 | $11.87 | $11.61 | $11.80 | 3,641,600 |
November 28 2007 | $11.17 | $12.05 | $11.17 | $11.90 | 4,157,300 |
November 27 2007 | $11.60 | $11.70 | $10.89 | $11.44 | 9,167,300 |
November 26 2007 | $12.08 | $12.09 | $11.38 | $11.52 | 4,210,600 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.
