The closing price for American Eagle Outfitters (AEO) in August 2018 was $21.16, on August 31, 2018. It was up 2.9% for the month. The latest price is $16.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2018 | $20.21 | $21.19 | $20.12 | $21.16 | 6,481,100 |
August 30 2018 | $20.71 | $21.23 | $19.97 | $20.02 | 6,764,000 |
August 29 2018 | $20.17 | $20.99 | $19.28 | $20.78 | 16,230,400 |
August 28 2018 | $22.16 | $22.45 | $21.86 | $22.23 | 5,500,100 |
August 27 2018 | $22.81 | $22.89 | $22.04 | $22.10 | 4,915,400 |
August 24 2018 | $23.23 | $23.38 | $22.87 | $23.16 | 3,852,400 |
August 23 2018 | $23.41 | $23.64 | $23.16 | $23.42 | 3,025,900 |
August 22 2018 | $23.73 | $24.35 | $23.31 | $23.43 | 4,406,500 |
August 21 2018 | $23.55 | $24.06 | $23.22 | $23.63 | 3,173,100 |
August 20 2018 | $22.78 | $23.60 | $22.74 | $23.43 | 3,361,900 |
August 17 2018 | $22.05 | $22.87 | $22.05 | $22.74 | 3,404,200 |
August 16 2018 | $21.98 | $22.17 | $21.75 | $22.02 | 4,714,900 |
August 15 2018 | $22.54 | $22.57 | $21.74 | $21.84 | 5,305,400 |
August 14 2018 | $22.45 | $22.96 | $22.28 | $22.84 | 4,857,200 |
August 13 2018 | $22.45 | $22.50 | $22.10 | $22.28 | 3,305,800 |
August 10 2018 | $21.70 | $22.50 | $21.52 | $22.35 | 3,740,700 |
August 09 2018 | $21.84 | $22.04 | $21.67 | $21.71 | 3,920,400 |
August 08 2018 | $21.35 | $21.62 | $21.20 | $21.55 | 2,258,100 |
August 07 2018 | $21.31 | $21.42 | $21.02 | $21.37 | 1,903,500 |
August 06 2018 | $20.83 | $21.23 | $20.73 | $21.21 | 1,823,600 |
August 03 2018 | $20.69 | $21.04 | $20.52 | $20.82 | 2,798,000 |
August 02 2018 | $19.94 | $20.67 | $19.83 | $20.60 | 3,043,100 |
August 01 2018 | $20.57 | $20.72 | $19.91 | $20.06 | 2,865,200 |
Daily pricing data for American Eagle Outfitters dates back to 4/14/1994, and may be incomplete.