The closing price for American Express (AXP) yesterday was $297.54. It was up 0.4% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 19:30 | $297.01 | $298.01 | $296.78 | $297.54 | 23,353 |
March 30 2026 18:30 | $298.44 | $299.55 | $297.76 | $297.93 | 20,925 |
March 30 2026 17:30 | $298.65 | $299.70 | $298.55 | $298.73 | 12,096 |
March 30 2026 16:30 | $300.95 | $301.07 | $299.00 | $299.64 | 12,747 |
March 30 2026 15:30 | $299.40 | $300.93 | $299.29 | $300.74 | 10,340 |
March 30 2026 14:30 | $297.12 | $299.77 | $295.93 | $298.13 | 6,435 |
March 30 2026 13:30 | $296.50 | $298.00 | $295.02 | $296.99 | 14,906 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
