On December 31, 1992, American Express (AXP) had a market capitalization of $6B, based on 1.52B shares at a price of $3.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $3.92 | 2,354,709 | 1,520,000,000 | $5,953,232,000.00 |
December 30 1992 | $3.96 | 3,838,296 | 1,520,000,000 | $6,013,120,000.00 |
December 29 1992 | $3.90 | 6,884,309 | 1,520,000,000 | $5,923,288,000.00 |
December 28 1992 | $3.90 | 2,459,570 | 1,520,000,000 | $5,923,288,000.00 |
December 24 1992 | $3.96 | 1,554,271 | 1,520,000,000 | $6,013,120,000.00 |
December 23 1992 | $3.90 | 3,188,547 | 1,520,000,000 | $5,923,288,000.00 |
December 22 1992 | $3.88 | 3,774,991 | 1,520,000,000 | $5,893,344,000.00 |
December 21 1992 | $3.90 | 3,020,769 | 1,520,000,000 | $5,923,288,000.00 |
December 18 1992 | $3.88 | 8,165,165 | 1,520,000,000 | $5,893,344,000.00 |
December 17 1992 | $3.90 | 5,951,047 | 1,520,000,000 | $5,923,288,000.00 |
December 16 1992 | $3.92 | 10,155,191 | 1,520,000,000 | $5,953,232,000.00 |
December 15 1992 | $3.84 | 5,068,663 | 1,520,000,000 | $5,833,608,000.00 |
December 14 1992 | $3.86 | 3,066,209 | 1,520,000,000 | $5,863,552,000.00 |
December 11 1992 | $3.82 | 1,802,053 | 1,520,000,000 | $5,803,664,000.00 |
December 10 1992 | $3.88 | 3,374,578 | 1,520,000,000 | $5,893,344,000.00 |
December 09 1992 | $3.84 | 3,744,697 | 1,520,000,000 | $5,833,608,000.00 |
December 08 1992 | $3.82 | 8,700,732 | 1,520,000,000 | $5,803,664,000.00 |
December 07 1992 | $3.90 | 34,496,501 | 1,520,000,000 | $5,923,288,000.00 |
December 04 1992 | $3.68 | 5,628,697 | 1,520,000,000 | $5,594,208,000.00 |
December 03 1992 | $3.64 | 4,024,326 | 1,520,000,000 | $5,534,320,000.00 |
December 02 1992 | $3.58 | 2,601,714 | 1,520,000,000 | $5,444,640,000.00 |
December 01 1992 | $3.54 | 2,609,870 | 1,520,000,000 | $5,384,904,000.00 |
November 30 1992 | $3.60 | 4,227,057 | 1,520,000,000 | $5,474,584,000.00 |
November 27 1992 | $3.64 | 1,500,675 | 1,520,000,000 | $5,534,320,000.00 |
November 25 1992 | $3.66 | 5,482,281 | 1,520,000,000 | $5,564,264,000.00 |
