On December 31, 1992, American Express (AXP) had a market capitalization of $5.9B, based on 1.52B shares at a price of $3.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $3.88 | 1,818,902 | 1,520,000,000 | $5,891,520,000.00 |
December 30 1992 | $3.91 | 2,964,903 | 1,520,000,000 | $5,950,648,000.00 |
December 29 1992 | $3.86 | 5,317,806 | 1,520,000,000 | $5,861,880,000.00 |
December 28 1992 | $3.86 | 1,899,902 | 1,520,000,000 | $5,861,880,000.00 |
December 24 1992 | $3.91 | 1,200,601 | 1,520,000,000 | $5,950,648,000.00 |
December 23 1992 | $3.86 | 2,463,003 | 1,520,000,000 | $5,861,880,000.00 |
December 22 1992 | $3.84 | 2,916,003 | 1,520,000,000 | $5,832,240,000.00 |
December 21 1992 | $3.86 | 2,333,402 | 1,520,000,000 | $5,861,880,000.00 |
December 18 1992 | $3.84 | 6,307,207 | 1,520,000,000 | $5,832,240,000.00 |
December 17 1992 | $3.86 | 4,596,905 | 1,520,000,000 | $5,861,880,000.00 |
December 16 1992 | $3.88 | 7,844,408 | 1,520,000,000 | $5,891,520,000.00 |
December 15 1992 | $3.80 | 3,909,304 | 1,520,000,000 | $5,773,112,000.00 |
December 14 1992 | $3.82 | 2,368,502 | 1,520,000,000 | $5,802,600,000.00 |
December 11 1992 | $3.78 | 1,392,001 | 1,520,000,000 | $5,743,472,000.00 |
December 10 1992 | $3.84 | 2,606,703 | 1,520,000,000 | $5,832,240,000.00 |
December 09 1992 | $3.82 | 2,889,303 | 1,520,000,000 | $5,802,600,000.00 |
December 08 1992 | $3.78 | 6,720,907 | 1,520,000,000 | $5,743,472,000.00 |
December 07 1992 | $3.86 | 26,646,928 | 1,520,000,000 | $5,861,880,000.00 |
December 04 1992 | $3.64 | 4,347,905 | 1,520,000,000 | $5,536,144,000.00 |
December 03 1992 | $3.60 | 3,108,603 | 1,520,000,000 | $5,477,016,000.00 |
December 02 1992 | $3.54 | 2,009,702 | 1,520,000,000 | $5,388,096,000.00 |
December 01 1992 | $3.51 | 2,016,002 | 1,520,000,000 | $5,328,968,000.00 |
November 30 1992 | $3.56 | 3,265,203 | 1,520,000,000 | $5,417,736,000.00 |
November 27 1992 | $3.60 | 1,159,201 | 1,520,000,000 | $5,477,016,000.00 |
November 25 1992 | $3.62 | 4,234,804 | 1,520,000,000 | $5,506,656,000.00 |
