On December 31, 1992, American Express (AXP) had a market capitalization of $5.9B, based on 1.52B shares at a price of $3.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $3.91 | 2,354,709 | 1,520,000,000 | $5,938,184,000.00 |
December 30 1992 | $3.95 | 3,838,296 | 1,520,000,000 | $5,997,920,000.00 |
December 29 1992 | $3.89 | 6,884,309 | 1,520,000,000 | $5,908,240,000.00 |
December 28 1992 | $3.89 | 2,459,570 | 1,520,000,000 | $5,908,240,000.00 |
December 24 1992 | $3.95 | 1,554,271 | 1,520,000,000 | $5,997,920,000.00 |
December 23 1992 | $3.89 | 3,188,547 | 1,520,000,000 | $5,908,240,000.00 |
December 22 1992 | $3.87 | 3,774,991 | 1,520,000,000 | $5,878,448,000.00 |
December 21 1992 | $3.89 | 3,020,769 | 1,520,000,000 | $5,908,240,000.00 |
December 18 1992 | $3.87 | 8,165,165 | 1,520,000,000 | $5,878,448,000.00 |
December 17 1992 | $3.89 | 5,951,047 | 1,520,000,000 | $5,908,240,000.00 |
December 16 1992 | $3.91 | 10,155,191 | 1,520,000,000 | $5,938,184,000.00 |
December 15 1992 | $3.83 | 5,068,663 | 1,520,000,000 | $5,818,864,000.00 |
December 14 1992 | $3.85 | 3,066,209 | 1,520,000,000 | $5,848,656,000.00 |
December 11 1992 | $3.81 | 1,802,053 | 1,520,000,000 | $5,788,920,000.00 |
December 10 1992 | $3.87 | 3,374,578 | 1,520,000,000 | $5,878,448,000.00 |
December 09 1992 | $3.83 | 3,744,697 | 1,520,000,000 | $5,818,864,000.00 |
December 08 1992 | $3.81 | 8,700,732 | 1,520,000,000 | $5,788,920,000.00 |
December 07 1992 | $3.89 | 34,496,501 | 1,520,000,000 | $5,908,240,000.00 |
December 04 1992 | $3.67 | 5,628,697 | 1,520,000,000 | $5,580,072,000.00 |
December 03 1992 | $3.63 | 4,024,326 | 1,520,000,000 | $5,520,336,000.00 |
December 02 1992 | $3.57 | 2,601,714 | 1,520,000,000 | $5,430,960,000.00 |
December 01 1992 | $3.53 | 2,609,870 | 1,520,000,000 | $5,371,224,000.00 |
November 30 1992 | $3.59 | 4,227,057 | 1,520,000,000 | $5,460,752,000.00 |
November 27 1992 | $3.63 | 1,500,675 | 1,520,000,000 | $5,520,336,000.00 |
November 25 1992 | $3.65 | 5,482,281 | 1,520,000,000 | $5,550,280,000.00 |
