The closing price for American Express (AXP) yesterday was $313.48. It was up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $313.48 | $313.48 | $313.48 | $313.48 | — |
May 15 2026 19:30 | $313.82 | $314.26 | $313.37 | $313.40 | 358,595 |
May 15 2026 18:30 | $313.98 | $314.32 | $313.32 | $313.75 | 208,342 |
May 15 2026 17:30 | $315.16 | $315.37 | $313.70 | $313.95 | 195,299 |
May 15 2026 16:30 | $314.00 | $315.49 | $313.63 | $315.18 | 249,325 |
May 15 2026 15:30 | $313.44 | $314.15 | $312.73 | $314.02 | 188,696 |
May 15 2026 14:30 | $313.88 | $314.75 | $313.08 | $313.37 | 275,042 |
May 15 2026 13:30 | $312.29 | $314.50 | $312.00 | $313.86 | 567,929 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.