| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $145.91 | $147.83 | $144.87 | $147.49 | 3,198,134 |
July 28 2022 | $145.32 | $146.18 | $141.28 | $145.69 | 3,587,931 |
July 27 2022 | $145.17 | $146.24 | $141.03 | $145.20 | 5,029,067 |
July 26 2022 | $146.25 | $146.99 | $142.53 | $143.48 | 2,812,658 |
July 25 2022 | $147.71 | $148.22 | $144.80 | $147.27 | 4,213,808 |
July 22 2022 | $152.27 | $154.06 | $146.15 | $146.52 | 9,298,440 |
July 21 2022 | $141.93 | $143.96 | $140.24 | $143.81 | 4,683,039 |
July 20 2022 | $140.64 | $142.78 | $140.16 | $142.61 | 2,802,253 |
July 19 2022 | $138.28 | $141.66 | $138.28 | $141.51 | 3,372,275 |
July 18 2022 | $138.22 | $139.86 | $135.52 | $136.29 | 3,330,344 |
July 15 2022 | $133.79 | $137.04 | $132.98 | $136.44 | 3,296,764 |
July 14 2022 | $129.95 | $131.42 | $128.43 | $130.69 | 4,600,268 |
July 13 2022 | $131.04 | $134.08 | $130.58 | $133.49 | 2,753,776 |
July 12 2022 | $131.70 | $135.87 | $131.25 | $133.28 | 4,047,613 |
July 11 2022 | $134.51 | $136.28 | $133.91 | $134.62 | 2,377,876 |
July 08 2022 | $135.73 | $137.04 | $133.80 | $135.75 | 3,631,943 |
July 07 2022 | $134.24 | $136.14 | $133.25 | $135.05 | 4,258,109 |
July 06 2022 | $133.38 | $134.54 | $132.00 | $132.29 | 4,401,364 |
July 05 2022 | $131.40 | $133.73 | $129.90 | $133.73 | 4,057,491 |
July 01 2022 | $132.22 | $134.92 | $131.64 | $134.45 | 2,625,268 |
