| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $145.45 | $147.37 | $144.42 | $147.02 | 3,197,900 |
July 28 2022 | $144.87 | $145.72 | $140.84 | $145.23 | 3,587,900 |
July 27 2022 | $144.71 | $145.78 | $140.58 | $144.74 | 5,029,100 |
July 26 2022 | $145.79 | $146.53 | $142.08 | $143.02 | 2,812,700 |
July 25 2022 | $147.24 | $147.75 | $144.34 | $146.80 | 4,213,800 |
July 22 2022 | $151.79 | $153.57 | $145.69 | $146.06 | 9,298,400 |
July 21 2022 | $141.48 | $143.50 | $139.80 | $143.36 | 4,683,000 |
July 20 2022 | $140.20 | $142.33 | $139.72 | $142.17 | 2,802,300 |
July 19 2022 | $137.84 | $141.21 | $137.84 | $141.07 | 3,372,300 |
July 18 2022 | $137.78 | $139.42 | $135.09 | $135.87 | 3,330,300 |
July 15 2022 | $133.36 | $136.61 | $132.56 | $136.01 | 3,296,600 |
July 14 2022 | $129.54 | $131.01 | $128.03 | $130.28 | 4,600,200 |
July 13 2022 | $130.62 | $133.66 | $130.17 | $133.07 | 2,753,800 |
July 12 2022 | $131.28 | $135.45 | $130.83 | $132.86 | 4,047,400 |
July 11 2022 | $134.09 | $135.85 | $133.49 | $134.19 | 2,373,600 |
July 08 2022 | $135.30 | $136.61 | $133.37 | $135.32 | 3,631,800 |
July 07 2022 | $133.81 | $135.71 | $132.83 | $134.62 | 4,258,000 |
July 06 2022 | $132.96 | $134.12 | $131.59 | $131.88 | 4,401,300 |
July 05 2022 | $130.99 | $133.31 | $129.49 | $133.31 | 4,057,000 |
July 01 2022 | $131.80 | $134.49 | $131.23 | $134.02 | 2,625,300 |