| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $146.60 | $148.54 | $145.56 | $148.19 | 3,197,900 |
July 28 2022 | $146.02 | $146.87 | $141.96 | $146.38 | 3,587,900 |
July 27 2022 | $145.86 | $146.94 | $141.70 | $145.89 | 5,029,100 |
July 26 2022 | $146.95 | $147.69 | $143.21 | $144.16 | 2,812,700 |
July 25 2022 | $148.41 | $148.92 | $145.49 | $147.97 | 4,213,800 |
July 22 2022 | $152.99 | $154.79 | $146.84 | $147.22 | 9,298,400 |
July 21 2022 | $142.60 | $144.64 | $140.91 | $144.50 | 4,683,000 |
July 20 2022 | $141.31 | $143.46 | $140.83 | $143.29 | 2,802,300 |
July 19 2022 | $138.94 | $142.33 | $138.94 | $142.19 | 3,372,300 |
July 18 2022 | $138.88 | $140.52 | $136.16 | $136.94 | 3,330,300 |
July 15 2022 | $134.42 | $137.69 | $133.61 | $137.09 | 3,296,600 |
July 14 2022 | $130.56 | $132.05 | $129.04 | $131.32 | 4,600,200 |
July 13 2022 | $131.66 | $134.72 | $131.20 | $134.12 | 2,753,800 |
July 12 2022 | $132.33 | $136.52 | $131.87 | $133.91 | 4,047,400 |
July 11 2022 | $135.15 | $136.92 | $134.55 | $135.26 | 2,373,600 |
July 08 2022 | $136.38 | $137.69 | $134.43 | $136.40 | 3,631,800 |
July 07 2022 | $134.88 | $136.79 | $133.88 | $135.69 | 4,258,000 |
July 06 2022 | $134.02 | $135.18 | $132.63 | $132.92 | 4,401,300 |
July 05 2022 | $132.03 | $134.37 | $130.52 | $134.37 | 4,057,000 |
July 01 2022 | $132.84 | $135.56 | $132.27 | $135.09 | 2,625,300 |
