On December 31, 2009, American Express (AXP) had a market capitalization of $38.4B, based on 1.19B shares at a price of $32.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $32.24 | 4,030,500 | 1,191,000,000 | $38,394,505,200.00 |
December 30 2009 | $32.46 | 3,557,100 | 1,191,000,000 | $38,659,860,000.00 |
December 29 2009 | $32.52 | 4,438,200 | 1,191,000,000 | $38,735,726,700.00 |
December 28 2009 | $32.66 | 5,369,900 | 1,191,000,000 | $38,896,749,900.00 |
December 24 2009 | $33.16 | 2,070,000 | 1,191,000,000 | $39,493,679,100.00 |
December 23 2009 | $32.79 | 5,296,400 | 1,191,000,000 | $39,048,364,200.00 |
December 22 2009 | $32.95 | 6,678,100 | 1,191,000,000 | $39,247,380,300.00 |
December 21 2009 | $32.64 | 5,424,200 | 1,191,000,000 | $38,868,285,000.00 |
December 18 2009 | $32.23 | 10,893,400 | 1,191,000,000 | $38,385,096,300.00 |
December 17 2009 | $32.18 | 8,147,500 | 1,191,000,000 | $38,328,166,500.00 |
December 16 2009 | $32.83 | 9,685,800 | 1,191,000,000 | $39,105,174,900.00 |
December 15 2009 | $32.59 | 10,839,400 | 1,191,000,000 | $38,811,474,300.00 |
December 14 2009 | $32.84 | 9,744,000 | 1,191,000,000 | $39,114,702,900.00 |
December 11 2009 | $32.40 | 8,117,500 | 1,191,000,000 | $38,593,521,300.00 |
December 10 2009 | $32.01 | 9,670,400 | 1,191,000,000 | $38,119,741,500.00 |
December 09 2009 | $31.73 | 8,852,200 | 1,191,000,000 | $37,788,167,100.00 |
December 08 2009 | $31.13 | 7,920,700 | 1,191,000,000 | $37,077,497,400.00 |
December 07 2009 | $31.35 | 9,352,800 | 1,191,000,000 | $37,342,733,100.00 |
December 04 2009 | $31.27 | 20,180,800 | 1,191,000,000 | $37,238,520,600.00 |
December 03 2009 | $30.92 | 19,938,400 | 1,191,000,000 | $36,831,079,500.00 |
December 02 2009 | $32.65 | 11,507,200 | 1,191,000,000 | $38,887,221,900.00 |
December 01 2009 | $32.86 | 11,654,200 | 1,191,000,000 | $39,133,639,800.00 |
November 30 2009 | $33.28 | 14,374,600 | 1,191,000,000 | $39,635,884,500.00 |
November 27 2009 | $32.49 | 6,005,400 | 1,191,000,000 | $38,697,733,800.00 |
November 25 2009 | $33.19 | 7,082,000 | 1,191,000,000 | $39,531,552,900.00 |
